レカムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/14 | 69 | 72 | 68 | 70 | +1 | +1.4% | 661,400 |
| 2025/03/13 | 70 | 70 | 69 | 69 | -1 | -1.4% | 238,500 |
| 2025/03/12 | 70 | 70 | 69 | 70 | ±0 | ±0% | 270,100 |
| 2025/03/11 | 69 | 70 | 68 | 70 | +1 | +1.4% | 552,600 |
| 2025/03/10 | 70 | 71 | 69 | 69 | -1 | -1.4% | 400,500 |
| 2025/03/07 | 70 | 70 | 68 | 70 | ±0 | ±0% | 514,200 |
| 2025/03/06 | 71 | 72 | 69 | 70 | -1 | -1.4% | 1,181,500 |
| 2025/03/05 | 69 | 71 | 68 | 71 | +2 | +2.9% | 515,700 |
| 2025/03/04 | 69 | 70 | 68 | 69 | -1 | -1.4% | 508,200 |
| 2025/03/03 | 69 | 70 | 67 | 70 | +3 | +4.5% | 601,000 |
| 2025/02/28 | 69 | 70 | 67 | 67 | -2 | -2.9% | 738,100 |
| 2025/02/27 | 68 | 70 | 68 | 69 | ±0 | ±0% | 375,700 |
| 2025/02/26 | 69 | 69 | 67 | 69 | +1 | +1.5% | 457,900 |
| 2025/02/25 | 67 | 71 | 67 | 68 | ±0 | ±0% | 1,474,800 |
| 2025/02/21 | 67 | 68 | 66 | 68 | +2 | +3% | 411,900 |
| 2025/02/20 | 67 | 67 | 65 | 66 | ±0 | ±0% | 225,300 |
| 2025/02/19 | 66 | 67 | 65 | 66 | -1 | -1.5% | 484,400 |
| 2025/02/18 | 66 | 67 | 65 | 67 | ±0 | ±0% | 890,300 |
| 2025/02/17 | 67 | 67 | 66 | 67 | -1 | -1.5% | 566,500 |
| 2025/02/14 | 68 | 69 | 68 | 68 | +1 | +1.5% | 681,000 |
| 2025/02/13 | 68 | 69 | 67 | 67 | -2 | -2.9% | 489,200 |
| 2025/02/12 | 69 | 69 | 67 | 69 | ±0 | ±0% | 468,900 |
| 2025/02/10 | 68 | 69 | 67 | 69 | +1 | +1.5% | 451,700 |
| 2025/02/07 | 68 | 68 | 67 | 68 | ±0 | ±0% | 216,200 |
| 2025/02/06 | 67 | 68 | 66 | 68 | +2 | +3% | 371,300 |
| 2025/02/05 | 66 | 67 | 65 | 66 | -1 | -1.5% | 473,000 |
| 2025/02/04 | 67 | 67 | 65 | 67 | ±0 | ±0% | 272,300 |
| 2025/02/03 | 67 | 68 | 66 | 67 | ±0 | ±0% | 523,800 |
| 2025/01/31 | 65 | 68 | 65 | 67 | +2 | +3.1% | 376,100 |
| 2025/01/30 | 65 | 67 | 65 | 65 | ±0 | ±0% | 369,500 |
| 2025/01/29 | 66 | 66 | 65 | 65 | ±0 | ±0% | 93,700 |
| 2025/01/28 | 66 | 66 | 65 | 65 | -1 | -1.5% | 39,100 |
| 2025/01/27 | 66 | 66 | 65 | 66 | +1 | +1.5% | 227,700 |
| 2025/01/24 | 65 | 66 | 64 | 65 | ±0 | ±0% | 368,600 |
| 2025/01/23 | 65 | 65 | 63 | 65 | +1 | +1.6% | 230,200 |
| 2025/01/22 | 62 | 65 | 62 | 64 | +1 | +1.6% | 352,400 |
| 2025/01/21 | 64 | 64 | 62 | 63 | ±0 | ±0% | 461,600 |
| 2025/01/20 | 63 | 64 | 63 | 63 | ±0 | ±0% | 183,400 |
| 2025/01/17 | 63 | 64 | 63 | 63 | ±0 | ±0% | 199,300 |
| 2025/01/16 | 65 | 65 | 63 | 63 | -1 | -1.6% | 353,000 |
| 2025/01/15 | 64 | 65 | 64 | 64 | ±0 | ±0% | 116,100 |
| 2025/01/14 | 66 | 66 | 64 | 64 | -2 | -3% | 276,000 |
| 2025/01/10 | 65 | 66 | 65 | 66 | +1 | +1.5% | 69,400 |
| 2025/01/09 | 65 | 66 | 65 | 65 | ±0 | ±0% | 140,900 |
| 2025/01/08 | 65 | 66 | 65 | 65 | ±0 | ±0% | 51,000 |
| 2025/01/07 | 65 | 66 | 65 | 65 | -1 | -1.5% | 80,300 |
| 2025/01/06 | 66 | 66 | 65 | 66 | ±0 | ±0% | 84,900 |
| 2024/12/30 | 66 | 66 | 65 | 66 | +1 | +1.5% | 151,900 |
| 2024/12/27 | 65 | 66 | 64 | 65 | ±0 | ±0% | 396,300 |
| 2024/12/26 | 63 | 65 | 63 | 65 | +2 | +3.2% | 736,100 |
101～
150
件表示中 / 3759件
類似銘柄と比較する
現在ご覧いただいている「レカム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レカム | 8,400円 | +26.6% | +128.0% | 1.90% | 15.76倍 | 1.42倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| コスモ・バイオ | 116,600円 | +6.6% | +59.3% | 4.29% | 15.39倍 | 0.73倍 |
|
バイオ専門商社。抗体、タンパク質中心に研究用試薬、実験機器を販売。試薬開発製造にも注力 |
| ムーンバット | 145,600円 | -2.9% | -17.3% | 3.43% | 14.58倍 | 1.20倍 |
|
洋傘首位。スカーフなど洋品、毛皮、宝飾品、帽子などで百貨店シェア高い。海外委託生産多い |
| 初穂商事 | 193,300円 | +4.8% | +3.9% | 3.88% | 6.38倍 | 0.67倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| 田中商事 | 75,100円 | +5.5% | +43.2% | 4.13% | 5.31倍 | 0.41倍 |
|
電線、照明器具、配・分電盤など電気設備関連資材の卸中堅。独立系。自社所有で全国拠点展開 |
市場注目の銘柄
チャート関連のコラム
