レカムの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/07/02 | 1,717 | 1,749 | 1,710 | 1,749 | +33 | +1.9% | 80 |
| 2012/06/29 | 1,680 | 1,750 | 1,680 | 1,716 | +40 | +2.4% | 172 |
| 2012/06/28 | 1,661 | 1,700 | 1,631 | 1,676 | +7 | +0.4% | 96 |
| 2012/06/27 | 1,670 | 1,726 | 1,651 | 1,669 | -51 | -3% | 213 |
| 2012/06/26 | 1,798 | 1,830 | 1,629 | 1,720 | -53 | -3% | 629 |
| 2012/06/25 | 1,746 | 1,780 | 1,720 | 1,773 | +95 | +5.7% | 588 |
| 2012/06/22 | 1,588 | 1,680 | 1,588 | 1,678 | +40 | +2.4% | 158 |
| 2012/06/21 | 1,570 | 1,640 | 1,570 | 1,638 | +68 | +4.3% | 163 |
| 2012/06/20 | 1,498 | 1,570 | 1,498 | 1,570 | +32 | +2.1% | 102 |
| 2012/06/19 | 1,579 | 1,580 | 1,515 | 1,538 | +26 | +1.7% | 332 |
| 2012/06/18 | 1,535 | 1,600 | 1,511 | 1,512 | +12 | +0.8% | 25 |
| 2012/06/15 | 1,570 | 1,570 | 1,430 | 1,500 | -100 | -6.3% | 335 |
| 2012/06/14 | 1,580 | 1,619 | 1,570 | 1,600 | -10 | -0.6% | 68 |
| 2012/06/13 | 1,600 | 1,610 | 1,600 | 1,610 | -1 | -0.1% | 14 |
| 2012/06/12 | 1,650 | 1,650 | 1,610 | 1,611 | +1 | +0.1% | 41 |
| 2012/06/11 | 1,555 | 1,630 | 1,555 | 1,610 | +30 | +1.9% | 45 |
| 2012/06/08 | 1,673 | 1,673 | 1,521 | 1,580 | +93 | +6.3% | 240 |
| 2012/06/07 | 1,492 | 1,520 | 1,485 | 1,487 | +12 | +0.8% | 176 |
| 2012/06/06 | 1,473 | 1,515 | 1,465 | 1,475 | -38 | -2.5% | 341 |
| 2012/06/05 | 1,500 | 1,514 | 1,410 | 1,513 | +68 | +4.7% | 133 |
| 2012/06/04 | 1,500 | 1,514 | 1,440 | 1,445 | -99 | -6.4% | 303 |
| 2012/06/01 | 1,550 | 1,580 | 1,544 | 1,544 | -46 | -2.9% | 137 |
| 2012/05/31 | 1,551 | 1,644 | 1,518 | 1,590 | -45 | -2.8% | 600 |
| 2012/05/30 | 1,601 | 1,640 | 1,560 | 1,635 | +12 | +0.7% | 127 |
| 2012/05/29 | 1,518 | 1,623 | 1,518 | 1,623 | -55 | -3.3% | 386 |
| 2012/05/28 | 1,650 | 1,680 | 1,650 | 1,678 | -15 | -0.9% | 25 |
| 2012/05/25 | 1,695 | 1,695 | 1,632 | 1,693 | +6 | +0.4% | 513 |
| 2012/05/24 | 1,698 | 1,698 | 1,633 | 1,687 | -3 | -0.2% | 40 |
| 2012/05/23 | 1,615 | 1,690 | 1,606 | 1,690 | -5 | -0.3% | 48 |
| 2012/05/22 | 1,700 | 1,700 | 1,669 | 1,695 | +26 | +1.6% | 14 |
| 2012/05/21 | 1,666 | 1,669 | 1,521 | 1,669 | -37 | -2.2% | 99 |
| 2012/05/18 | 1,708 | 1,708 | 1,640 | 1,706 | -4 | -0.2% | 70 |
| 2012/05/17 | 1,730 | 1,730 | 1,654 | 1,710 | +10 | +0.6% | 37 |
| 2012/05/16 | 1,700 | 1,720 | 1,652 | 1,700 | -35 | -2% | 22 |
| 2012/05/15 | 1,538 | 1,781 | 1,480 | 1,735 | +77 | +4.6% | 1,072 |
| 2012/05/14 | 1,645 | 1,658 | 1,633 | 1,658 | -32 | -1.9% | 344 |
| 2012/05/11 | 1,702 | 1,720 | 1,690 | 1,690 | -53 | -3% | 466 |
| 2012/05/10 | 1,797 | 1,797 | 1,665 | 1,743 | +38 | +2.2% | 648 |
| 2012/05/09 | 1,794 | 1,794 | 1,701 | 1,705 | -58 | -3.3% | 661 |
| 2012/05/08 | 1,850 | 1,855 | 1,760 | 1,763 | -49 | -2.7% | 555 |
| 2012/05/07 | 1,810 | 1,840 | 1,800 | 1,812 | -2 | -0.1% | 305 |
| 2012/05/02 | 1,828 | 1,855 | 1,813 | 1,814 | -26 | -1.4% | 58 |
| 2012/05/01 | 1,840 | 1,840 | 1,804 | 1,840 | +6 | +0.3% | 315 |
| 2012/04/27 | 1,860 | 1,860 | 1,834 | 1,834 | -30 | -1.6% | 103 |
| 2012/04/26 | 1,865 | 1,865 | 1,840 | 1,864 | +5 | +0.3% | 328 |
| 2012/04/25 | 1,866 | 1,866 | 1,850 | 1,859 | +33 | +1.8% | 184 |
| 2012/04/24 | 1,823 | 1,839 | 1,816 | 1,826 | +3 | +0.2% | 252 |
| 2012/04/23 | 1,845 | 1,845 | 1,815 | 1,823 | -7 | -0.4% | 165 |
| 2012/04/20 | 1,830 | 1,835 | 1,816 | 1,830 | ±0 | ±0% | 128 |
| 2012/04/19 | 1,824 | 1,837 | 1,809 | 1,830 | +14 | +0.8% | 367 |
3201～
3250
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「レカム」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| レカム | 8,100円 | +26.6% | +128.0% | 1.98% | 15.20倍 | 1.37倍 |
|
中小企業向けにＩＴ、脱炭素ソリューションを提供。ＬＥＤ照明の販売軸に海外事業を急拡大 |
| ムーンバット | 143,700円 | -2.9% | -17.3% | 3.48% | 14.39倍 | 1.19倍 |
|
洋傘首位。スカーフなど洋品、毛皮、宝飾品、帽子などで百貨店シェア高い。海外委託生産多い |
| 清和中央 | 170,000円 | +1.0% | +999.9% | 0.88% | 26.76倍 | 0.43倍 |
|
清和鋼業と中央鋼材を中核とする鉄鋼専門商社。建材の取り扱いが主。中央鋼材は鉄骨加工も |
| 初穂商事 | 191,500円 | +4.8% | +3.9% | 3.92% | 6.32倍 | 0.67倍 |
|
建築資材の専門商社。ビル向けなどの鋼製下地材、不燃材が主要商材。エクステリアも手がける |
| 田中商事 | 74,800円 | +5.5% | +43.2% | 4.14% | 5.29倍 | 0.41倍 |
|
電線、照明器具、配・分電盤など電気設備関連資材の卸中堅。独立系。自社所有で全国拠点展開 |
市場注目の銘柄
チャート関連のコラム
