内外テックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/07 | 2,498 | 2,508 | 2,451 | 2,478 | +19 | +0.8% | 11,200 |
| 2024/10/04 | 2,484 | 2,484 | 2,431 | 2,459 | -28 | -1.1% | 5,100 |
| 2024/10/03 | 2,470 | 2,496 | 2,454 | 2,487 | +67 | +2.8% | 6,000 |
| 2024/10/02 | 2,458 | 2,458 | 2,383 | 2,420 | -43 | -1.7% | 9,400 |
| 2024/10/01 | 2,415 | 2,486 | 2,404 | 2,463 | +71 | +3% | 7,900 |
| 2024/09/30 | 2,400 | 2,493 | 2,378 | 2,392 | -146 | -5.8% | 27,300 |
| 2024/09/27 | 2,431 | 2,575 | 2,431 | 2,538 | +111 | +4.6% | 16,500 |
| 2024/09/26 | 2,360 | 2,438 | 2,360 | 2,427 | +81 | +3.5% | 7,800 |
| 2024/09/25 | 2,373 | 2,373 | 2,344 | 2,346 | -6 | -0.3% | 3,600 |
| 2024/09/24 | 2,400 | 2,425 | 2,352 | 2,352 | -12 | -0.5% | 8,300 |
| 2024/09/20 | 2,351 | 2,385 | 2,344 | 2,364 | +63 | +2.7% | 5,400 |
| 2024/09/19 | 2,260 | 2,310 | 2,260 | 2,301 | +66 | +3% | 4,300 |
| 2024/09/18 | 2,245 | 2,270 | 2,222 | 2,235 | -7 | -0.3% | 10,200 |
| 2024/09/17 | 2,259 | 2,295 | 2,200 | 2,242 | -17 | -0.8% | 14,400 |
| 2024/09/13 | 2,264 | 2,264 | 2,240 | 2,259 | +13 | +0.6% | 6,200 |
| 2024/09/12 | 2,225 | 2,282 | 2,225 | 2,246 | +66 | +3% | 12,600 |
| 2024/09/11 | 2,262 | 2,262 | 2,150 | 2,180 | -81 | -3.6% | 21,400 |
| 2024/09/10 | 2,268 | 2,303 | 2,207 | 2,261 | ±0 | ±0% | 12,000 |
| 2024/09/09 | 2,181 | 2,273 | 2,165 | 2,261 | -14 | -0.6% | 27,200 |
| 2024/09/06 | 2,300 | 2,301 | 2,254 | 2,275 | -36 | -1.6% | 11,800 |
| 2024/09/05 | 2,281 | 2,324 | 2,265 | 2,311 | +7 | +0.3% | 26,400 |
| 2024/09/04 | 2,385 | 2,385 | 2,288 | 2,304 | -131 | -5.4% | 28,700 |
| 2024/09/03 | 2,469 | 2,469 | 2,416 | 2,435 | -10 | -0.4% | 9,300 |
| 2024/09/02 | 2,460 | 2,466 | 2,440 | 2,445 | -10 | -0.4% | 11,900 |
| 2024/08/30 | 2,446 | 2,466 | 2,409 | 2,455 | +32 | +1.3% | 9,500 |
| 2024/08/29 | 2,376 | 2,423 | 2,376 | 2,423 | +43 | +1.8% | 6,000 |
| 2024/08/28 | 2,385 | 2,396 | 2,363 | 2,380 | -5 | -0.2% | 5,100 |
| 2024/08/27 | 2,368 | 2,404 | 2,341 | 2,385 | +29 | +1.2% | 14,900 |
| 2024/08/26 | 2,385 | 2,387 | 2,341 | 2,356 | -28 | -1.2% | 10,200 |
| 2024/08/23 | 2,400 | 2,404 | 2,365 | 2,384 | -16 | -0.7% | 12,700 |
| 2024/08/22 | 2,380 | 2,422 | 2,380 | 2,400 | -2 | -0.1% | 15,700 |
| 2024/08/21 | 2,404 | 2,405 | 2,372 | 2,402 | -23 | -0.9% | 7,500 |
| 2024/08/20 | 2,420 | 2,441 | 2,404 | 2,425 | +35 | +1.5% | 13,400 |
| 2024/08/19 | 2,444 | 2,470 | 2,390 | 2,390 | -74 | -3% | 23,500 |
| 2024/08/16 | 2,405 | 2,464 | 2,405 | 2,464 | +104 | +4.4% | 18,300 |
| 2024/08/15 | 2,319 | 2,417 | 2,319 | 2,360 | +20 | +0.9% | 13,200 |
| 2024/08/14 | 2,314 | 2,343 | 2,280 | 2,340 | +51 | +2.2% | 11,600 |
| 2024/08/13 | 2,229 | 2,305 | 2,210 | 2,289 | -9 | -0.4% | 44,400 |
| 2024/08/09 | 2,327 | 2,440 | 2,220 | 2,298 | +81 | +3.7% | 24,200 |
| 2024/08/08 | 2,260 | 2,279 | 2,210 | 2,217 | -61 | -2.7% | 38,000 |
| 2024/08/07 | 2,174 | 2,330 | 2,174 | 2,278 | +63 | +2.8% | 17,200 |
| 2024/08/06 | 2,113 | 2,299 | 2,113 | 2,215 | +193 | +9.5% | 52,800 |
| 2024/08/05 | 2,224 | 2,299 | 2,020 | 2,022 | -385 | -16% | 61,200 |
| 2024/08/02 | 2,525 | 2,525 | 2,403 | 2,407 | -240 | -9.1% | 47,000 |
| 2024/08/01 | 2,750 | 2,750 | 2,642 | 2,647 | -95 | -3.5% | 16,500 |
| 2024/07/31 | 2,656 | 2,751 | 2,628 | 2,742 | +57 | +2.1% | 20,500 |
| 2024/07/30 | 2,715 | 2,715 | 2,655 | 2,685 | -45 | -1.6% | 19,100 |
| 2024/07/29 | 2,701 | 2,740 | 2,676 | 2,730 | +63 | +2.4% | 14,100 |
| 2024/07/26 | 2,704 | 2,712 | 2,667 | 2,667 | -20 | -0.7% | 22,900 |
| 2024/07/25 | 2,700 | 2,712 | 2,649 | 2,687 | -63 | -2.3% | 42,800 |
201～
250
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「内外テック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 内外テック | 203,100円 | +0.5% | -22.0% | 5.02% | 11.10倍 | 0.60倍 |
|
半導体製造装置の前工程部品販売、東京エレクトロン向け約８割。自社開発強化、受託製造拡大 |
| ＮａＩＴＯ | 13,400円 | +3.3% | +11.6% | 2.99% | 20.97倍 | 0.57倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
| トミタ | 117,200円 | +4.3% | -5.3% | 1.79% | 10.40倍 | 0.51倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
| コスモ・バイオ | 118,000円 | +6.6% | +59.3% | 4.24% | 15.61倍 | 0.75倍 |
|
バイオ専門商社。抗体、タンパク質中心に研究用試薬、実験機器を販売。試薬開発製造にも注力 |
| トルク | 25,400円 | +3.1% | +4.8% | 2.36% | 6.37倍 | 0.43倍 |
|
建設用ボルト、ナットの首位商社。機械向けなどを充実。工具卸もグループに加え、業容拡大 |
市場注目の銘柄
チャート関連のコラム
