内外テックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/24 | 2,778 | 2,797 | 2,745 | 2,750 | -28 | -1% | 20,000 |
| 2024/07/23 | 2,800 | 2,815 | 2,765 | 2,778 | +8 | +0.3% | 8,200 |
| 2024/07/22 | 2,830 | 2,837 | 2,757 | 2,770 | -51 | -1.8% | 42,800 |
| 2024/07/19 | 2,805 | 2,872 | 2,805 | 2,821 | +21 | +0.8% | 24,600 |
| 2024/07/18 | 2,895 | 2,899 | 2,798 | 2,800 | -200 | -6.7% | 71,900 |
| 2024/07/17 | 3,035 | 3,050 | 2,906 | 3,000 | -35 | -1.2% | 59,000 |
| 2024/07/16 | 3,050 | 3,070 | 3,020 | 3,035 | +20 | +0.7% | 8,300 |
| 2024/07/12 | 3,005 | 3,045 | 2,995 | 3,015 | -10 | -0.3% | 14,600 |
| 2024/07/11 | 3,005 | 3,025 | 2,982 | 3,025 | +25 | +0.8% | 14,300 |
| 2024/07/10 | 3,050 | 3,060 | 2,995 | 3,000 | -50 | -1.6% | 26,600 |
| 2024/07/09 | 3,030 | 3,080 | 3,005 | 3,050 | ±0 | ±0% | 9,800 |
| 2024/07/08 | 2,992 | 3,050 | 2,992 | 3,050 | +63 | +2.1% | 17,300 |
| 2024/07/05 | 3,000 | 3,030 | 2,980 | 2,987 | -18 | -0.6% | 32,900 |
| 2024/07/04 | 3,015 | 3,035 | 3,005 | 3,005 | -20 | -0.7% | 14,700 |
| 2024/07/03 | 3,070 | 3,085 | 2,995 | 3,025 | -20 | -0.7% | 30,800 |
| 2024/07/02 | 3,135 | 3,145 | 3,035 | 3,045 | -75 | -2.4% | 40,100 |
| 2024/07/01 | 3,170 | 3,170 | 3,110 | 3,120 | -30 | -1% | 28,600 |
| 2024/06/28 | 3,160 | 3,190 | 3,140 | 3,150 | -10 | -0.3% | 11,500 |
| 2024/06/27 | 3,230 | 3,295 | 3,150 | 3,160 | -55 | -1.7% | 28,900 |
| 2024/06/26 | 3,155 | 3,230 | 3,150 | 3,215 | +60 | +1.9% | 32,200 |
| 2024/06/25 | 3,160 | 3,175 | 3,135 | 3,155 | ±0 | ±0% | 12,100 |
| 2024/06/24 | 3,150 | 3,190 | 3,145 | 3,155 | +5 | +0.2% | 14,700 |
| 2024/06/21 | 3,150 | 3,180 | 3,145 | 3,150 | ±0 | ±0% | 16,100 |
| 2024/06/20 | 3,150 | 3,180 | 3,105 | 3,150 | -10 | -0.3% | 29,100 |
| 2024/06/19 | 3,250 | 3,250 | 3,160 | 3,160 | -80 | -2.5% | 22,800 |
| 2024/06/18 | 3,210 | 3,240 | 3,185 | 3,240 | +60 | +1.9% | 13,900 |
| 2024/06/17 | 3,285 | 3,300 | 3,140 | 3,180 | -145 | -4.4% | 30,800 |
| 2024/06/14 | 3,240 | 3,330 | 3,240 | 3,325 | +110 | +3.4% | 22,300 |
| 2024/06/13 | 3,350 | 3,380 | 3,210 | 3,215 | -65 | -2% | 28,800 |
| 2024/06/12 | 3,340 | 3,340 | 3,250 | 3,280 | -50 | -1.5% | 38,500 |
| 2024/06/11 | 3,190 | 3,340 | 3,170 | 3,330 | +165 | +5.2% | 70,500 |
| 2024/06/10 | 3,150 | 3,225 | 3,125 | 3,165 | +120 | +3.9% | 59,800 |
| 2024/06/07 | 2,981 | 3,045 | 2,978 | 3,045 | +63 | +2.1% | 16,300 |
| 2024/06/06 | 2,976 | 2,985 | 2,951 | 2,982 | +20 | +0.7% | 10,500 |
| 2024/06/05 | 2,951 | 2,984 | 2,934 | 2,962 | -7 | -0.2% | 14,800 |
| 2024/06/04 | 2,950 | 3,060 | 2,939 | 2,969 | +18 | +0.6% | 20,900 |
| 2024/06/03 | 2,950 | 2,983 | 2,944 | 2,951 | +7 | +0.2% | 15,500 |
| 2024/05/31 | 2,907 | 2,947 | 2,865 | 2,944 | +54 | +1.9% | 12,700 |
| 2024/05/30 | 2,845 | 2,914 | 2,808 | 2,890 | +10 | +0.3% | 24,400 |
| 2024/05/29 | 2,970 | 2,970 | 2,870 | 2,880 | -70 | -2.4% | 20,100 |
| 2024/05/28 | 2,955 | 2,980 | 2,940 | 2,950 | -5 | -0.2% | 11,100 |
| 2024/05/27 | 2,997 | 3,030 | 2,925 | 2,955 | +16 | +0.5% | 14,000 |
| 2024/05/24 | 2,960 | 2,979 | 2,939 | 2,939 | -66 | -2.2% | 27,900 |
| 2024/05/23 | 2,949 | 3,105 | 2,884 | 3,005 | +191 | +6.8% | 79,000 |
| 2024/05/22 | 2,848 | 2,869 | 2,802 | 2,814 | -44 | -1.5% | 15,700 |
| 2024/05/21 | 2,861 | 2,942 | 2,834 | 2,858 | +127 | +4.7% | 58,700 |
| 2024/05/20 | 2,682 | 2,815 | 2,638 | 2,731 | +49 | +1.8% | 61,300 |
| 2024/05/17 | 2,731 | 2,750 | 2,670 | 2,682 | -53 | -1.9% | 40,000 |
| 2024/05/16 | 2,835 | 2,892 | 2,731 | 2,735 | -182 | -6.2% | 55,800 |
| 2024/05/15 | 2,951 | 2,951 | 2,860 | 2,917 | -12 | -0.4% | 28,000 |
251～
300
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「内外テック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 内外テック | 203,100円 | +0.5% | -22.0% | 5.02% | 11.10倍 | 0.60倍 |
|
半導体製造装置の前工程部品販売、東京エレクトロン向け約８割。自社開発強化、受託製造拡大 |
| ＮａＩＴＯ | 13,400円 | +3.3% | +11.6% | 2.99% | 20.97倍 | 0.57倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
| トミタ | 117,200円 | +4.3% | -5.3% | 1.79% | 10.40倍 | 0.51倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
| コスモ・バイオ | 118,000円 | +6.6% | +59.3% | 4.24% | 15.61倍 | 0.75倍 |
|
バイオ専門商社。抗体、タンパク質中心に研究用試薬、実験機器を販売。試薬開発製造にも注力 |
| トルク | 25,400円 | +3.1% | +4.8% | 2.36% | 6.37倍 | 0.43倍 |
|
建設用ボルト、ナットの首位商社。機械向けなどを充実。工具卸もグループに加え、業容拡大 |
市場注目の銘柄
チャート関連のコラム
