内外テックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/14 | 3,030 | 3,030 | 2,922 | 2,929 | -116 | -3.8% | 15,000 |
| 2024/05/13 | 2,907 | 3,045 | 2,907 | 3,045 | +156 | +5.4% | 35,300 |
| 2024/05/10 | 2,910 | 2,910 | 2,850 | 2,889 | -12 | -0.4% | 11,300 |
| 2024/05/09 | 2,970 | 2,970 | 2,888 | 2,901 | -59 | -2% | 8,700 |
| 2024/05/08 | 3,035 | 3,080 | 2,960 | 2,960 | +16 | +0.5% | 14,700 |
| 2024/05/07 | 2,989 | 3,040 | 2,935 | 2,944 | -7 | -0.2% | 12,000 |
| 2024/05/02 | 2,961 | 2,991 | 2,951 | 2,951 | -19 | -0.6% | 2,700 |
| 2024/05/01 | 2,951 | 3,000 | 2,941 | 2,970 | -35 | -1.2% | 9,900 |
| 2024/04/30 | 2,925 | 3,030 | 2,907 | 3,005 | +79 | +2.7% | 18,400 |
| 2024/04/26 | 2,890 | 2,926 | 2,880 | 2,926 | +17 | +0.6% | 6,000 |
| 2024/04/25 | 2,897 | 2,922 | 2,870 | 2,909 | -38 | -1.3% | 10,800 |
| 2024/04/24 | 2,881 | 2,971 | 2,871 | 2,947 | +101 | +3.5% | 13,400 |
| 2024/04/23 | 2,894 | 2,894 | 2,819 | 2,846 | -2 | -0.1% | 12,200 |
| 2024/04/22 | 2,891 | 2,930 | 2,800 | 2,848 | -1 | ±0% | 42,600 |
| 2024/04/19 | 2,971 | 2,983 | 2,778 | 2,849 | -146 | -4.9% | 43,400 |
| 2024/04/18 | 2,952 | 2,997 | 2,924 | 2,995 | -10 | -0.3% | 21,000 |
| 2024/04/17 | 3,010 | 3,055 | 2,990 | 3,005 | -5 | -0.2% | 13,400 |
| 2024/04/16 | 3,065 | 3,085 | 3,010 | 3,010 | -90 | -2.9% | 17,400 |
| 2024/04/15 | 3,100 | 3,135 | 3,095 | 3,100 | -60 | -1.9% | 7,600 |
| 2024/04/12 | 3,130 | 3,175 | 3,130 | 3,160 | +40 | +1.3% | 11,900 |
| 2024/04/11 | 3,135 | 3,150 | 3,110 | 3,120 | -45 | -1.4% | 6,300 |
| 2024/04/10 | 3,175 | 3,210 | 3,150 | 3,165 | -10 | -0.3% | 8,200 |
| 2024/04/09 | 3,070 | 3,175 | 3,070 | 3,175 | +145 | +4.8% | 19,800 |
| 2024/04/08 | 3,095 | 3,135 | 3,005 | 3,030 | -35 | -1.1% | 32,700 |
| 2024/04/05 | 3,025 | 3,110 | 3,025 | 3,065 | -95 | -3% | 13,400 |
| 2024/04/04 | 3,150 | 3,205 | 3,115 | 3,160 | +55 | +1.8% | 18,500 |
| 2024/04/03 | 3,050 | 3,150 | 3,030 | 3,105 | -25 | -0.8% | 27,000 |
| 2024/04/02 | 3,180 | 3,180 | 3,110 | 3,130 | -20 | -0.6% | 16,200 |
| 2024/04/01 | 3,275 | 3,365 | 3,135 | 3,150 | -105 | -3.2% | 26,000 |
| 2024/03/29 | 3,325 | 3,325 | 3,210 | 3,255 | -55 | -1.7% | 28,100 |
| 2024/03/28 | 3,240 | 3,345 | 3,175 | 3,310 | -70 | -2.1% | 25,100 |
| 2024/03/27 | 3,350 | 3,380 | 3,300 | 3,380 | +30 | +0.9% | 19,700 |
| 2024/03/26 | 3,330 | 3,455 | 3,330 | 3,350 | +20 | +0.6% | 20,800 |
| 2024/03/25 | 3,375 | 3,420 | 3,330 | 3,330 | -30 | -0.9% | 22,500 |
| 2024/03/22 | 3,395 | 3,450 | 3,305 | 3,360 | -20 | -0.6% | 26,700 |
| 2024/03/21 | 3,400 | 3,410 | 3,345 | 3,380 | +95 | +2.9% | 24,700 |
| 2024/03/19 | 3,200 | 3,285 | 3,190 | 3,285 | +40 | +1.2% | 31,800 |
| 2024/03/18 | 3,085 | 3,250 | 3,085 | 3,245 | +20 | +0.6% | 43,000 |
| 2024/03/15 | 3,330 | 3,350 | 3,220 | 3,225 | -140 | -4.2% | 34,800 |
| 2024/03/14 | 3,380 | 3,445 | 3,355 | 3,365 | -85 | -2.5% | 26,900 |
| 2024/03/13 | 3,595 | 3,595 | 3,380 | 3,450 | +25 | +0.7% | 28,600 |
| 2024/03/12 | 3,340 | 3,485 | 3,340 | 3,425 | +50 | +1.5% | 29,400 |
| 2024/03/11 | 3,355 | 3,465 | 3,325 | 3,375 | -155 | -4.4% | 50,000 |
| 2024/03/08 | 3,625 | 3,695 | 3,515 | 3,530 | -90 | -2.5% | 52,900 |
| 2024/03/07 | 3,700 | 3,765 | 3,585 | 3,620 | +90 | +2.5% | 73,200 |
| 2024/03/06 | 3,455 | 3,530 | 3,405 | 3,530 | +5 | +0.1% | 43,700 |
| 2024/03/05 | 3,415 | 3,530 | 3,400 | 3,525 | +40 | +1.1% | 66,100 |
| 2024/03/04 | 3,300 | 3,485 | 3,290 | 3,485 | +255 | +7.9% | 83,200 |
| 2024/03/01 | 3,200 | 3,280 | 3,180 | 3,230 | +30 | +0.9% | 28,900 |
| 2024/02/29 | 3,245 | 3,255 | 3,195 | 3,200 | -55 | -1.7% | 38,800 |
301～
350
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「内外テック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 内外テック | 203,100円 | +0.5% | -22.0% | 5.02% | 11.10倍 | 0.60倍 |
|
半導体製造装置の前工程部品販売、東京エレクトロン向け約８割。自社開発強化、受託製造拡大 |
| ＮａＩＴＯ | 13,400円 | +3.3% | +11.6% | 2.99% | 20.97倍 | 0.57倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
| トミタ | 117,200円 | +4.3% | -5.3% | 1.79% | 10.40倍 | 0.51倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
| コスモ・バイオ | 118,000円 | +6.6% | +59.3% | 4.24% | 15.61倍 | 0.75倍 |
|
バイオ専門商社。抗体、タンパク質中心に研究用試薬、実験機器を販売。試薬開発製造にも注力 |
| トルク | 25,400円 | +3.1% | +4.8% | 2.36% | 6.37倍 | 0.43倍 |
|
建設用ボルト、ナットの首位商社。機械向けなどを充実。工具卸もグループに加え、業容拡大 |
市場注目の銘柄
チャート関連のコラム
