内外テックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/01 | 3,200 | 3,280 | 3,180 | 3,230 | +30 | +0.9% | 28,900 |
| 2024/02/29 | 3,245 | 3,255 | 3,195 | 3,200 | -55 | -1.7% | 38,800 |
| 2024/02/28 | 3,135 | 3,270 | 3,110 | 3,255 | +125 | +4% | 58,900 |
| 2024/02/27 | 3,150 | 3,170 | 3,080 | 3,130 | -10 | -0.3% | 30,000 |
| 2024/02/26 | 3,160 | 3,160 | 3,095 | 3,140 | ±0 | ±0% | 44,900 |
| 2024/02/22 | 3,050 | 3,165 | 3,005 | 3,140 | +232 | +8% | 72,300 |
| 2024/02/21 | 2,905 | 2,970 | 2,869 | 2,908 | -26 | -0.9% | 20,400 |
| 2024/02/20 | 2,971 | 3,020 | 2,921 | 2,934 | -51 | -1.7% | 22,900 |
| 2024/02/19 | 3,035 | 3,060 | 2,960 | 2,985 | -2 | -0.1% | 46,500 |
| 2024/02/16 | 3,000 | 3,010 | 2,920 | 2,987 | +4 | +0.1% | 49,600 |
| 2024/02/15 | 2,933 | 3,030 | 2,906 | 2,983 | +77 | +2.6% | 55,000 |
| 2024/02/14 | 2,835 | 2,999 | 2,716 | 2,906 | +76 | +2.7% | 104,100 |
| 2024/02/13 | 2,731 | 2,869 | 2,730 | 2,830 | +181 | +6.8% | 100,000 |
| 2024/02/09 | 2,648 | 2,660 | 2,625 | 2,649 | +18 | +0.7% | 14,600 |
| 2024/02/08 | 2,636 | 2,670 | 2,608 | 2,631 | +6 | +0.2% | 16,700 |
| 2024/02/07 | 2,621 | 2,630 | 2,602 | 2,625 | -19 | -0.7% | 8,400 |
| 2024/02/06 | 2,583 | 2,646 | 2,579 | 2,644 | +59 | +2.3% | 10,700 |
| 2024/02/05 | 2,554 | 2,608 | 2,554 | 2,585 | +33 | +1.3% | 30,900 |
| 2024/02/02 | 2,570 | 2,595 | 2,552 | 2,552 | -28 | -1.1% | 19,500 |
| 2024/02/01 | 2,601 | 2,610 | 2,557 | 2,580 | -60 | -2.3% | 12,900 |
| 2024/01/31 | 2,613 | 2,644 | 2,611 | 2,640 | -13 | -0.5% | 14,400 |
| 2024/01/30 | 2,662 | 2,671 | 2,643 | 2,653 | +11 | +0.4% | 6,700 |
| 2024/01/29 | 2,649 | 2,685 | 2,630 | 2,642 | +23 | +0.9% | 18,000 |
| 2024/01/26 | 2,702 | 2,702 | 2,598 | 2,619 | -83 | -3.1% | 36,600 |
| 2024/01/25 | 2,655 | 2,709 | 2,636 | 2,702 | +47 | +1.8% | 12,800 |
| 2024/01/24 | 2,636 | 2,699 | 2,627 | 2,655 | +15 | +0.6% | 16,900 |
| 2024/01/23 | 2,689 | 2,689 | 2,622 | 2,640 | -61 | -2.3% | 31,100 |
| 2024/01/22 | 2,680 | 2,726 | 2,638 | 2,701 | +32 | +1.2% | 41,100 |
| 2024/01/19 | 2,515 | 2,669 | 2,489 | 2,669 | +204 | +8.3% | 85,500 |
| 2024/01/18 | 2,452 | 2,489 | 2,449 | 2,465 | +24 | +1% | 8,300 |
| 2024/01/17 | 2,504 | 2,527 | 2,435 | 2,441 | -36 | -1.5% | 11,900 |
| 2024/01/16 | 2,516 | 2,519 | 2,477 | 2,477 | -38 | -1.5% | 9,200 |
| 2024/01/15 | 2,489 | 2,517 | 2,458 | 2,515 | +37 | +1.5% | 15,800 |
| 2024/01/12 | 2,543 | 2,582 | 2,470 | 2,478 | -65 | -2.6% | 37,300 |
| 2024/01/11 | 2,600 | 2,600 | 2,515 | 2,543 | +3 | +0.1% | 40,400 |
| 2024/01/10 | 2,382 | 2,542 | 2,382 | 2,540 | +190 | +8.1% | 107,400 |
| 2024/01/09 | 2,371 | 2,371 | 2,322 | 2,350 | +29 | +1.2% | 9,600 |
| 2024/01/05 | 2,390 | 2,390 | 2,321 | 2,321 | -85 | -3.5% | 42,900 |
| 2024/01/04 | 2,350 | 2,412 | 2,338 | 2,406 | -1 | ±0% | 22,800 |
| 2023/12/29 | 2,350 | 2,423 | 2,312 | 2,407 | +59 | +2.5% | 31,200 |
| 2023/12/28 | 2,254 | 2,349 | 2,252 | 2,348 | +67 | +2.9% | 20,000 |
| 2023/12/27 | 2,183 | 2,296 | 2,182 | 2,281 | +148 | +6.9% | 51,000 |
| 2023/12/26 | 2,120 | 2,168 | 2,116 | 2,133 | +32 | +1.5% | 53,500 |
| 2023/12/25 | 2,144 | 2,144 | 2,101 | 2,101 | -26 | -1.2% | 32,400 |
| 2023/12/22 | 2,135 | 2,150 | 2,125 | 2,127 | -18 | -0.8% | 37,400 |
| 2023/12/21 | 2,148 | 2,156 | 2,136 | 2,145 | -25 | -1.2% | 14,100 |
| 2023/12/20 | 2,183 | 2,196 | 2,150 | 2,170 | -5 | -0.2% | 13,100 |
| 2023/12/19 | 2,183 | 2,183 | 2,150 | 2,175 | -8 | -0.4% | 13,800 |
| 2023/12/18 | 2,257 | 2,258 | 2,145 | 2,183 | -80 | -3.5% | 88,900 |
| 2023/12/15 | 2,217 | 2,314 | 2,217 | 2,263 | +39 | +1.8% | 14,100 |
351～
400
件表示中 / 3756件
類似銘柄と比較する
現在ご覧いただいている「内外テック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 内外テック | 204,900円 | +0.5% | -22.0% | 4.98% | 11.20倍 | 0.60倍 |
|
半導体製造装置の前工程部品販売、東京エレクトロン向け約８割。自社開発強化、受託製造拡大 |
| トミタ | 119,200円 | +4.3% | -5.3% | 1.76% | 10.57倍 | 0.52倍 |
|
１９１１年創業の工作機械、工具の専門商社。電子関連分野拡大。アジア主体に海外展開図る |
| ＮａＩＴＯ | 13,300円 | +3.3% | +11.6% | 3.01% | 20.81倍 | 0.56倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
| トルク | 25,600円 | +3.1% | +4.8% | 2.34% | 6.42倍 | 0.43倍 |
|
建設用ボルト、ナットの首位商社。機械向けなどを充実。工具卸もグループに加え、業容拡大 |
| コスモ・バイオ | 118,400円 | +6.6% | +59.3% | 4.22% | 15.63倍 | 0.75倍 |
|
バイオ専門商社。抗体、タンパク質中心に研究用試薬、実験機器を販売。試薬開発製造にも注力 |
市場注目の銘柄
チャート関連のコラム
