ＺＯＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/12 | 1,227 | 1,227 | 1,198 | 1,205 | -21 | -1.7% | 1,900 |
| 2022/10/11 | 1,229 | 1,234 | 1,226 | 1,226 | -3 | -0.2% | 900 |
| 2022/10/07 | 1,229 | 1,229 | 1,229 | 1,229 | -1 | -0.1% | 500 |
| 2022/10/06 | 1,232 | 1,232 | 1,230 | 1,230 | -6 | -0.5% | 800 |
| 2022/10/05 | 1,231 | 1,236 | 1,231 | 1,236 | -9 | -0.7% | 300 |
| 2022/10/04 | 1,247 | 1,247 | 1,245 | 1,245 | +19 | +1.5% | 200 |
| 2022/10/03 | 1,244 | 1,244 | 1,226 | 1,226 | -20 | -1.6% | 1,600 |
| 2022/09/30 | 1,264 | 1,266 | 1,246 | 1,246 | -4 | -0.3% | 700 |
| 2022/09/29 | 1,250 | 1,250 | 1,250 | 1,250 | +13 | +1.1% | 100 |
| 2022/09/28 | 1,239 | 1,239 | 1,237 | 1,237 | ±0 | ±0% | 1,400 |
| 2022/09/27 | 1,237 | 1,237 | 1,237 | 1,237 | ±0 | ±0% | 100 |
| 2022/09/26 | 1,288 | 1,288 | 1,228 | 1,237 | - | - | 4,500 |
| 2022/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/21 | 1,316 | 1,316 | 1,288 | 1,288 | -51 | -3.8% | 600 |
| 2022/09/20 | 1,280 | 1,339 | 1,272 | 1,339 | +59 | +4.6% | 3,300 |
| 2022/09/16 | 1,275 | 1,300 | 1,274 | 1,280 | +7 | +0.5% | 1,500 |
| 2022/09/15 | 1,273 | 1,273 | 1,273 | 1,273 | +2 | +0.2% | 200 |
| 2022/09/14 | 1,271 | 1,279 | 1,270 | 1,271 | -11 | -0.9% | 1,100 |
| 2022/09/13 | 1,300 | 1,300 | 1,280 | 1,282 | +2 | +0.2% | 700 |
| 2022/09/12 | 1,320 | 1,320 | 1,280 | 1,280 | -41 | -3.1% | 2,400 |
| 2022/09/09 | 1,313 | 1,321 | 1,290 | 1,321 | +38 | +3% | 2,300 |
| 2022/09/08 | 1,350 | 1,350 | 1,272 | 1,283 | -47 | -3.5% | 3,500 |
| 2022/09/07 | 1,379 | 1,383 | 1,311 | 1,330 | -55 | -4% | 4,400 |
| 2022/09/06 | 1,420 | 1,638 | 1,302 | 1,385 | -17 | -1.2% | 47,900 |
| 2022/09/05 | 1,255 | 1,439 | 1,231 | 1,402 | +171 | +13.9% | 21,600 |
| 2022/09/02 | 1,224 | 1,231 | 1,224 | 1,231 | +2 | +0.2% | 500 |
| 2022/09/01 | 1,246 | 1,246 | 1,229 | 1,229 | -12 | -1% | 1,500 |
| 2022/08/31 | 1,240 | 1,245 | 1,240 | 1,241 | +3 | +0.2% | 700 |
| 2022/08/30 | 1,240 | 1,244 | 1,235 | 1,238 | +5 | +0.4% | 400 |
| 2022/08/29 | 1,233 | 1,233 | 1,233 | 1,233 | ±0 | ±0% | 100 |
| 2022/08/26 | 1,233 | 1,233 | 1,233 | 1,233 | - | - | 200 |
| 2022/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/23 | 1,212 | 1,212 | 1,212 | 1,212 | ±0 | ±0% | 100 |
| 2022/08/22 | 1,212 | 1,212 | 1,212 | 1,212 | +1 | +0.1% | 400 |
| 2022/08/19 | 1,240 | 1,250 | 1,211 | 1,211 | -14 | -1.1% | 2,600 |
| 2022/08/18 | 1,225 | 1,225 | 1,225 | 1,225 | ±0 | ±0% | 100 |
| 2022/08/17 | 1,225 | 1,225 | 1,225 | 1,225 | -4 | -0.3% | 400 |
| 2022/08/16 | 1,225 | 1,229 | 1,225 | 1,229 | +4 | +0.3% | 800 |
| 2022/08/15 | 1,225 | 1,225 | 1,225 | 1,225 | +14 | +1.2% | 500 |
| 2022/08/12 | 1,211 | 1,211 | 1,211 | 1,211 | - | - | 1,000 |
| 2022/08/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/09 | 1,225 | 1,225 | 1,225 | 1,225 | -30 | -2.4% | 300 |
| 2022/08/08 | 1,224 | 1,255 | 1,210 | 1,255 | -24 | -1.9% | 1,900 |
| 2022/08/05 | 1,241 | 1,295 | 1,236 | 1,279 | +41 | +3.3% | 1,000 |
| 2022/08/04 | 1,238 | 1,238 | 1,238 | 1,238 | ±0 | ±0% | 100 |
| 2022/08/03 | 1,238 | 1,245 | 1,238 | 1,238 | -3 | -0.2% | 1,100 |
| 2022/08/02 | 1,238 | 1,241 | 1,238 | 1,241 | - | - | 200 |
701～
750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ＺＯＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＺＯＡ | - | -3.0% | +8.0% | - | - | - |
|
東海地方を中心にＰＣ販売店展開。バイク用品販売併設や輸入ＰＢに強み。ネット通販にも注力 |
| フェスタリアＨＤ | 66,700円 | +1.0% | +15.0% | 1.05% | 15.88倍 | 1.53倍 |
|
宝飾品の製造および小売りチェーン。全国の百貨店やＳＣに幅広く展開。ベトナムに生産拠点 |
| 大 和 | 39,800円 | +0.4% | +5.6% | 0.00% | 22.32倍 | 0.42倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
| 光フード | 232,300円 | +13.3% | +19.9% | 1.72% | 21.74倍 | 1.78倍 |
|
立ち飲み居酒屋「焼きとん大黒」「魚椿」など中部地方地盤に展開。駅前立地、狭小店舗に特色 |
| オートウェーブ | 15,900円 | +7.9% | +11.4% | 1.89% | 8.06倍 | 0.56倍 |
|
千葉地盤のカー用品店。タイヤ・車検・新車リースに注力。業務スーパーＦＣも始め新事業模索中 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
