ＺＯＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/27 | 1,232 | 1,259 | 1,232 | 1,238 | -12 | -1% | 500 |
| 2022/07/26 | 1,278 | 1,278 | 1,250 | 1,250 | +20 | +1.6% | 2,000 |
| 2022/07/25 | 1,223 | 1,230 | 1,223 | 1,230 | +9 | +0.7% | 700 |
| 2022/07/22 | 1,220 | 1,225 | 1,217 | 1,221 | +13 | +1.1% | 600 |
| 2022/07/21 | 1,208 | 1,208 | 1,208 | 1,208 | - | - | 100 |
| 2022/07/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/19 | 1,202 | 1,202 | 1,190 | 1,190 | - | - | 2,200 |
| 2022/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/11 | 1,203 | 1,203 | 1,203 | 1,203 | -25 | -2% | 100 |
| 2022/07/08 | 1,228 | 1,228 | 1,228 | 1,228 | +20 | +1.7% | 100 |
| 2022/07/07 | 1,208 | 1,208 | 1,208 | 1,208 | - | - | 300 |
| 2022/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/05 | 1,207 | 1,226 | 1,202 | 1,226 | -4 | -0.3% | 1,400 |
| 2022/07/04 | 1,230 | 1,230 | 1,230 | 1,230 | +28 | +2.3% | 100 |
| 2022/07/01 | 1,202 | 1,202 | 1,202 | 1,202 | -1 | -0.1% | 200 |
| 2022/06/30 | 1,203 | 1,207 | 1,203 | 1,203 | - | - | 1,300 |
| 2022/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/28 | 1,228 | 1,228 | 1,228 | 1,228 | +1 | +0.1% | 100 |
| 2022/06/27 | 1,220 | 1,227 | 1,220 | 1,227 | - | - | 300 |
| 2022/06/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/23 | 1,230 | 1,230 | 1,220 | 1,220 | +7 | +0.6% | 300 |
| 2022/06/22 | 1,211 | 1,213 | 1,211 | 1,213 | -6 | -0.5% | 200 |
| 2022/06/21 | 1,223 | 1,223 | 1,209 | 1,219 | +16 | +1.3% | 700 |
| 2022/06/20 | 1,218 | 1,218 | 1,203 | 1,203 | - | - | 1,500 |
| 2022/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/16 | 1,242 | 1,242 | 1,222 | 1,222 | +10 | +0.8% | 400 |
| 2022/06/15 | 1,211 | 1,212 | 1,211 | 1,212 | +2 | +0.2% | 200 |
| 2022/06/14 | 1,205 | 1,214 | 1,202 | 1,210 | -25 | -2% | 1,600 |
| 2022/06/13 | 1,260 | 1,260 | 1,235 | 1,235 | -22 | -1.8% | 500 |
| 2022/06/10 | 1,257 | 1,257 | 1,257 | 1,257 | +4 | +0.3% | 100 |
| 2022/06/09 | 1,253 | 1,253 | 1,253 | 1,253 | -15 | -1.2% | 100 |
| 2022/06/08 | 1,248 | 1,300 | 1,244 | 1,268 | +40 | +3.3% | 2,100 |
| 2022/06/07 | 1,234 | 1,237 | 1,228 | 1,228 | +5 | +0.4% | 400 |
| 2022/06/06 | 1,225 | 1,225 | 1,222 | 1,223 | -5 | -0.4% | 1,300 |
| 2022/06/03 | 1,223 | 1,228 | 1,223 | 1,228 | +1 | +0.1% | 200 |
| 2022/06/02 | 1,227 | 1,227 | 1,227 | 1,227 | +21 | +1.7% | 100 |
| 2022/06/01 | 1,206 | 1,206 | 1,206 | 1,206 | -2 | -0.2% | 100 |
| 2022/05/31 | 1,230 | 1,230 | 1,208 | 1,208 | -9 | -0.7% | 1,300 |
| 2022/05/30 | 1,240 | 1,240 | 1,217 | 1,217 | -26 | -2.1% | 300 |
| 2022/05/27 | 1,209 | 1,245 | 1,209 | 1,243 | +38 | +3.2% | 1,200 |
| 2022/05/26 | 1,205 | 1,205 | 1,205 | 1,205 | +13 | +1.1% | 200 |
| 2022/05/25 | 1,192 | 1,192 | 1,188 | 1,192 | +1 | +0.1% | 2,000 |
| 2022/05/24 | 1,190 | 1,200 | 1,190 | 1,191 | +1 | +0.1% | 2,700 |
| 2022/05/23 | 1,198 | 1,208 | 1,182 | 1,190 | -26 | -2.1% | 5,600 |
751～
800
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ＺＯＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＺＯＡ | - | -3.0% | +8.0% | - | - | - |
|
東海地方を中心にＰＣ販売店展開。バイク用品販売併設や輸入ＰＢに強み。ネット通販にも注力 |
| フェスタリアＨＤ | 66,700円 | +1.0% | +15.0% | 1.05% | 15.88倍 | 1.53倍 |
|
宝飾品の製造および小売りチェーン。全国の百貨店やＳＣに幅広く展開。ベトナムに生産拠点 |
| 大 和 | 39,800円 | +0.4% | +5.6% | 0.00% | 22.32倍 | 0.42倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
| 光フード | 232,300円 | +13.3% | +19.9% | 1.72% | 21.74倍 | 1.78倍 |
|
立ち飲み居酒屋「焼きとん大黒」「魚椿」など中部地方地盤に展開。駅前立地、狭小店舗に特色 |
| オートウェーブ | 15,900円 | +7.9% | +11.4% | 1.89% | 8.06倍 | 0.56倍 |
|
千葉地盤のカー用品店。タイヤ・車検・新車リースに注力。業務スーパーＦＣも始め新事業模索中 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
