北日本紡績の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/24 | 105 | 107 | 105 | 105 | -1 | -0.9% | 55,300 |
| 2022/11/22 | 106 | 106 | 104 | 106 | -2 | -1.9% | 36,000 |
| 2022/11/21 | 108 | 108 | 106 | 108 | ±0 | ±0% | 22,800 |
| 2022/11/18 | 107 | 109 | 107 | 108 | ±0 | ±0% | 19,900 |
| 2022/11/17 | 106 | 108 | 105 | 108 | +3 | +2.9% | 27,700 |
| 2022/11/16 | 106 | 107 | 105 | 105 | -2 | -1.9% | 26,400 |
| 2022/11/15 | 108 | 108 | 105 | 107 | -1 | -0.9% | 37,800 |
| 2022/11/14 | 108 | 108 | 103 | 108 | ±0 | ±0% | 112,500 |
| 2022/11/11 | 108 | 109 | 107 | 108 | -3 | -2.7% | 111,400 |
| 2022/11/10 | 111 | 111 | 109 | 111 | ±0 | ±0% | 10,900 |
| 2022/11/09 | 110 | 111 | 108 | 111 | ±0 | ±0% | 22,800 |
| 2022/11/08 | 112 | 112 | 109 | 111 | -1 | -0.9% | 34,000 |
| 2022/11/07 | 110 | 113 | 110 | 112 | +2 | +1.8% | 26,000 |
| 2022/11/04 | 112 | 112 | 110 | 110 | -2 | -1.8% | 9,600 |
| 2022/11/02 | 112 | 112 | 111 | 112 | -1 | -0.9% | 26,800 |
| 2022/11/01 | 113 | 114 | 112 | 113 | ±0 | ±0% | 14,600 |
| 2022/10/31 | 115 | 115 | 113 | 113 | -1 | -0.9% | 12,300 |
| 2022/10/28 | 114 | 115 | 112 | 114 | -1 | -0.9% | 41,500 |
| 2022/10/27 | 116 | 116 | 114 | 115 | -1 | -0.9% | 10,400 |
| 2022/10/26 | 115 | 116 | 113 | 116 | +1 | +0.9% | 37,000 |
| 2022/10/25 | 113 | 115 | 113 | 115 | +1 | +0.9% | 41,800 |
| 2022/10/24 | 114 | 114 | 111 | 114 | +1 | +0.9% | 30,800 |
| 2022/10/21 | 114 | 114 | 112 | 113 | -1 | -0.9% | 38,000 |
| 2022/10/20 | 113 | 114 | 111 | 114 | ±0 | ±0% | 25,700 |
| 2022/10/19 | 112 | 114 | 111 | 114 | +1 | +0.9% | 21,500 |
| 2022/10/18 | 113 | 114 | 112 | 113 | ±0 | ±0% | 16,000 |
| 2022/10/17 | 113 | 113 | 112 | 113 | -1 | -0.9% | 22,900 |
| 2022/10/14 | 115 | 115 | 112 | 114 | +1 | +0.9% | 42,600 |
| 2022/10/13 | 114 | 114 | 111 | 113 | -1 | -0.9% | 70,200 |
| 2022/10/12 | 114 | 115 | 113 | 114 | ±0 | ±0% | 32,600 |
| 2022/10/11 | 110 | 114 | 109 | 114 | +2 | +1.8% | 41,900 |
| 2022/10/07 | 110 | 114 | 109 | 112 | +1 | +0.9% | 60,400 |
| 2022/10/06 | 108 | 111 | 108 | 111 | +1 | +0.9% | 20,200 |
| 2022/10/05 | 110 | 111 | 108 | 110 | ±0 | ±0% | 28,000 |
| 2022/10/04 | 108 | 110 | 108 | 110 | +3 | +2.8% | 53,200 |
| 2022/10/03 | 108 | 109 | 107 | 107 | -2 | -1.8% | 41,600 |
| 2022/09/30 | 108 | 110 | 107 | 109 | ±0 | ±0% | 21,000 |
| 2022/09/29 | 106 | 109 | 106 | 109 | +3 | +2.8% | 30,000 |
| 2022/09/28 | 109 | 110 | 104 | 106 | -3 | -2.8% | 91,900 |
| 2022/09/27 | 109 | 110 | 108 | 109 | +1 | +0.9% | 51,400 |
| 2022/09/26 | 108 | 111 | 108 | 108 | -3 | -2.7% | 30,600 |
| 2022/09/22 | 110 | 112 | 109 | 111 | ±0 | ±0% | 56,100 |
| 2022/09/21 | 115 | 115 | 110 | 111 | -4 | -3.5% | 77,300 |
| 2022/09/20 | 117 | 117 | 113 | 115 | -2 | -1.7% | 50,400 |
| 2022/09/16 | 116 | 117 | 113 | 117 | +1 | +0.9% | 79,400 |
| 2022/09/15 | 118 | 118 | 115 | 116 | ±0 | ±0% | 64,500 |
| 2022/09/14 | 117 | 117 | 112 | 116 | -2 | -1.7% | 114,500 |
| 2022/09/13 | 119 | 119 | 116 | 118 | -1 | -0.8% | 65,200 |
| 2022/09/12 | 118 | 120 | 118 | 119 | ±0 | ±0% | 59,600 |
| 2022/09/09 | 119 | 120 | 118 | 119 | ±0 | ±0% | 44,200 |
601～
650
件表示中 / 3695件
類似銘柄と比較する
現在ご覧いただいている「北日紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北日紡 | 17,200円 | +11.9% | - | 0.00% | - | 4.45倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| ダイニック | 74,700円 | +6.9% | +34.4% | 4.02% | 4.46倍 | 0.25倍 |
|
書籍用クロスと染色から出発。基材・製膜技術を軸に情報関連、自動車内装材、不織布など展開 |
| オーベクス | 142,000円 | +13.2% | +33.3% | 2.32% | 6.97倍 | 0.60倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| 日東網 | 139,600円 | +0.5% | -34.2% | 3.58% | 10.34倍 | 0.52倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| トーア紡 | 39,800円 | +5.9% | -14.8% | 3.52% | 7.03倍 | 0.26倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
市場注目の銘柄
チャート関連のコラム
