北紡の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/06/09 | 75 | 76 | 75 | 76 | ±0 | ±0% | 37,000 |
| 2016/06/08 | 76 | 76 | 75 | 76 | +1 | +1.3% | 10,000 |
| 2016/06/07 | 74 | 76 | 74 | 75 | ±0 | ±0% | 11,000 |
| 2016/06/06 | 75 | 75 | 74 | 75 | ±0 | ±0% | 18,000 |
| 2016/06/03 | 76 | 76 | 75 | 75 | -2 | -2.6% | 20,000 |
| 2016/06/02 | 77 | 77 | 77 | 77 | ±0 | ±0% | 18,000 |
| 2016/06/01 | 78 | 78 | 77 | 77 | -1 | -1.3% | 91,000 |
| 2016/05/31 | 77 | 79 | 77 | 78 | +1 | +1.3% | 96,000 |
| 2016/05/30 | 77 | 77 | 76 | 77 | ±0 | ±0% | 17,000 |
| 2016/05/27 | 76 | 77 | 75 | 77 | ±0 | ±0% | 32,000 |
| 2016/05/26 | 76 | 77 | 75 | 77 | +1 | +1.3% | 26,000 |
| 2016/05/25 | 76 | 76 | 74 | 76 | ±0 | ±0% | 47,000 |
| 2016/05/24 | 75 | 76 | 75 | 76 | ±0 | ±0% | 25,000 |
| 2016/05/23 | 75 | 76 | 75 | 76 | ±0 | ±0% | 43,000 |
| 2016/05/20 | 75 | 77 | 75 | 76 | ±0 | ±0% | 75,000 |
| 2016/05/19 | 74 | 76 | 73 | 76 | +1 | +1.3% | 55,000 |
| 2016/05/18 | 76 | 76 | 74 | 75 | -1 | -1.3% | 90,000 |
| 2016/05/17 | 77 | 78 | 75 | 76 | -1 | -1.3% | 77,000 |
| 2016/05/16 | 78 | 78 | 77 | 77 | -2 | -2.5% | 55,000 |
| 2016/05/13 | 82 | 82 | 77 | 79 | -1 | -1.3% | 212,000 |
| 2016/05/12 | 81 | 81 | 79 | 80 | -1 | -1.2% | 99,000 |
| 2016/05/11 | 82 | 82 | 81 | 81 | -3 | -3.6% | 69,000 |
| 2016/05/10 | 82 | 84 | 81 | 84 | +2 | +2.4% | 359,000 |
| 2016/05/09 | 78 | 82 | 78 | 82 | +4 | +5.1% | 331,000 |
| 2016/05/06 | 78 | 79 | 77 | 78 | ±0 | ±0% | 92,000 |
| 2016/05/02 | 77 | 79 | 77 | 78 | -1 | -1.3% | 207,000 |
| 2016/04/28 | 83 | 83 | 79 | 79 | -4 | -4.8% | 435,000 |
| 2016/04/27 | 86 | 86 | 81 | 83 | -2 | -2.4% | 409,000 |
| 2016/04/26 | 94 | 95 | 85 | 85 | -5 | -5.6% | 1,660,000 |
| 2016/04/25 | 89 | 93 | 85 | 90 | -4 | -4.3% | 2,036,000 |
| 2016/04/22 | 119 | 127 | 91 | 94 | -5 | -5.1% | 11,927,000 |
| 2016/04/21 | 99 | 99 | 99 | 99 | +30 | +43.5% | 261,000 |
| 2016/04/20 | 69 | 70 | 68 | 69 | +2 | +3% | 41,000 |
| 2016/04/19 | 68 | 68 | 67 | 67 | +1 | +1.5% | 8,000 |
| 2016/04/18 | 69 | 69 | 66 | 66 | -3 | -4.3% | 52,000 |
| 2016/04/15 | 67 | 69 | 67 | 69 | ±0 | ±0% | 23,000 |
| 2016/04/14 | 70 | 71 | 67 | 69 | -1 | -1.4% | 123,000 |
| 2016/04/13 | 70 | 70 | 69 | 70 | -1 | -1.4% | 41,000 |
| 2016/04/12 | 71 | 71 | 70 | 71 | +1 | +1.4% | 16,000 |
| 2016/04/11 | 70 | 71 | 70 | 70 | -1 | -1.4% | 23,000 |
| 2016/04/08 | 64 | 75 | 64 | 71 | +5 | +7.6% | 283,000 |
| 2016/04/07 | 66 | 68 | 66 | 66 | -1 | -1.5% | 32,000 |
| 2016/04/06 | 65 | 67 | 65 | 67 | +1 | +1.5% | 14,000 |
| 2016/04/05 | 69 | 69 | 66 | 66 | -4 | -5.7% | 43,000 |
| 2016/04/04 | 70 | 71 | 70 | 70 | ±0 | ±0% | 20,000 |
| 2016/04/01 | 72 | 72 | 70 | 70 | -2 | -2.8% | 28,000 |
| 2016/03/31 | 73 | 73 | 72 | 72 | -1 | -1.4% | 10,000 |
| 2016/03/30 | 72 | 73 | 72 | 73 | ±0 | ±0% | 6,000 |
| 2016/03/29 | 73 | 73 | 72 | 73 | ±0 | ±0% | 17,000 |
| 2016/03/28 | 73 | 73 | 72 | 73 | ±0 | ±0% | 22,000 |
2251～
2300
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「北 紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北 紡 | 21,100円 | +22.8% | - | 0.00% | 363.79倍 | 5.03倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| サイボー | 55,400円 | -0.4% | -1.4% | 2.89% | 8.92倍 | 0.40倍 |
|
埼玉・川口の商業施設、病院の不動産賃貸が収益柱。祖業の繊維は原糸輸入販売、法人用制服等 |
| 伊澤タオル | 67,800円 | +10.8% | -13.4% | 5.17% | 13.59倍 | 1.75倍 |
|
- |
| オーベクス | 133,500円 | +2.7% | -10.3% | 2.62% | 7.15倍 | 0.54倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| トーア紡 | 43,100円 | +5.9% | -14.8% | 3.25% | 7.61倍 | 0.28倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
市場注目の銘柄
チャート関連のコラム
