北紡の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/08/22 | 73 | 74 | 73 | 73 | +1 | +1.4% | 55,000 |
| 2016/08/19 | 69 | 74 | 69 | 72 | +2 | +2.9% | 146,000 |
| 2016/08/18 | 70 | 70 | 69 | 70 | ±0 | ±0% | 55,000 |
| 2016/08/17 | 68 | 70 | 68 | 70 | +2 | +2.9% | 41,000 |
| 2016/08/16 | 68 | 69 | 67 | 68 | -1 | -1.4% | 35,000 |
| 2016/08/15 | 67 | 69 | 67 | 69 | +1 | +1.5% | 73,000 |
| 2016/08/12 | 68 | 68 | 67 | 68 | +1 | +1.5% | 22,000 |
| 2016/08/10 | 66 | 67 | 66 | 67 | +1 | +1.5% | 39,000 |
| 2016/08/09 | 66 | 67 | 65 | 66 | ±0 | ±0% | 28,000 |
| 2016/08/08 | 69 | 69 | 66 | 66 | -4 | -5.7% | 146,000 |
| 2016/08/05 | 64 | 70 | 64 | 70 | +5 | +7.7% | 134,000 |
| 2016/08/04 | 64 | 65 | 62 | 65 | ±0 | ±0% | 135,000 |
| 2016/08/03 | 67 | 67 | 63 | 65 | -3 | -4.4% | 198,000 |
| 2016/08/02 | 68 | 69 | 67 | 68 | -1 | -1.4% | 32,000 |
| 2016/08/01 | 68 | 69 | 67 | 69 | ±0 | ±0% | 52,000 |
| 2016/07/29 | 69 | 69 | 67 | 69 | ±0 | ±0% | 109,000 |
| 2016/07/28 | 71 | 71 | 68 | 69 | -2 | -2.8% | 172,000 |
| 2016/07/27 | 72 | 74 | 71 | 71 | -2 | -2.7% | 213,000 |
| 2016/07/26 | 72 | 78 | 71 | 73 | +1 | +1.4% | 469,000 |
| 2016/07/25 | 70 | 72 | 70 | 72 | +1 | +1.4% | 35,000 |
| 2016/07/22 | 70 | 71 | 70 | 71 | ±0 | ±0% | 26,000 |
| 2016/07/21 | 71 | 72 | 70 | 71 | -1 | -1.4% | 45,000 |
| 2016/07/20 | 71 | 72 | 70 | 72 | +1 | +1.4% | 54,000 |
| 2016/07/19 | 71 | 71 | 70 | 71 | +1 | +1.4% | 74,000 |
| 2016/07/15 | 75 | 75 | 70 | 70 | -3 | -4.1% | 250,000 |
| 2016/07/14 | 72 | 77 | 72 | 73 | +1 | +1.4% | 284,000 |
| 2016/07/13 | 71 | 72 | 71 | 72 | +2 | +2.9% | 66,000 |
| 2016/07/12 | 70 | 71 | 69 | 70 | ±0 | ±0% | 42,000 |
| 2016/07/11 | 69 | 70 | 69 | 70 | +2 | +2.9% | 22,000 |
| 2016/07/08 | 69 | 70 | 68 | 68 | -1 | -1.4% | 31,000 |
| 2016/07/07 | 69 | 70 | 68 | 69 | -1 | -1.4% | 35,000 |
| 2016/07/06 | 71 | 71 | 69 | 70 | -1 | -1.4% | 51,000 |
| 2016/07/05 | 72 | 72 | 70 | 71 | -1 | -1.4% | 12,000 |
| 2016/07/04 | 70 | 72 | 70 | 72 | +1 | +1.4% | 22,000 |
| 2016/07/01 | 72 | 72 | 70 | 71 | ±0 | ±0% | 31,000 |
| 2016/06/30 | 72 | 72 | 71 | 71 | ±0 | ±0% | 27,000 |
| 2016/06/29 | 71 | 72 | 71 | 71 | ±0 | ±0% | 11,000 |
| 2016/06/28 | 70 | 71 | 69 | 71 | ±0 | ±0% | 38,000 |
| 2016/06/27 | 68 | 71 | 67 | 71 | +1 | +1.4% | 63,000 |
| 2016/06/24 | 73 | 74 | 69 | 70 | -4 | -5.4% | 85,000 |
| 2016/06/23 | 73 | 74 | 72 | 74 | ±0 | ±0% | 57,000 |
| 2016/06/22 | 74 | 74 | 74 | 74 | -1 | -1.3% | 14,000 |
| 2016/06/21 | 74 | 75 | 74 | 75 | ±0 | ±0% | 17,000 |
| 2016/06/20 | 74 | 75 | 73 | 75 | +2 | +2.7% | 13,000 |
| 2016/06/17 | 72 | 74 | 72 | 73 | +1 | +1.4% | 53,000 |
| 2016/06/16 | 75 | 76 | 72 | 72 | -4 | -5.3% | 99,000 |
| 2016/06/15 | 73 | 76 | 73 | 76 | +2 | +2.7% | 68,000 |
| 2016/06/14 | 75 | 75 | 73 | 74 | -2 | -2.6% | 77,000 |
| 2016/06/13 | 75 | 76 | 73 | 76 | ±0 | ±0% | 136,000 |
| 2016/06/10 | 76 | 76 | 75 | 76 | ±0 | ±0% | 39,000 |
2201～
2250
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「北 紡」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北 紡 | 21,100円 | +22.8% | - | 0.00% | 363.79倍 | 5.03倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| サイボー | 55,400円 | -0.4% | -1.4% | 2.89% | 8.92倍 | 0.40倍 |
|
埼玉・川口の商業施設、病院の不動産賃貸が収益柱。祖業の繊維は原糸輸入販売、法人用制服等 |
| 伊澤タオル | 67,800円 | +10.8% | -13.4% | 5.17% | 13.59倍 | 1.75倍 |
|
- |
| オーベクス | 133,500円 | +2.7% | -10.3% | 2.62% | 7.15倍 | 0.54倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| トーア紡 | 43,100円 | +5.9% | -14.8% | 3.25% | 7.61倍 | 0.28倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
市場注目の銘柄
チャート関連のコラム
