稲葉製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/04/28 | 1,714 | 1,729 | 1,713 | 1,716 | -5 | -0.3% | 5,400 |
| 2004/04/27 | 1,729 | 1,729 | 1,720 | 1,721 | -2 | -0.1% | 3,100 |
| 2004/04/26 | 1,720 | 1,729 | 1,715 | 1,723 | +12 | +0.7% | 6,000 |
| 2004/04/23 | 1,720 | 1,725 | 1,710 | 1,711 | ±0 | ±0% | 7,300 |
| 2004/04/22 | 1,720 | 1,725 | 1,711 | 1,711 | -9 | -0.5% | 6,200 |
| 2004/04/21 | 1,712 | 1,728 | 1,712 | 1,720 | ±0 | ±0% | 4,800 |
| 2004/04/20 | 1,740 | 1,740 | 1,715 | 1,720 | -7 | -0.4% | 6,700 |
| 2004/04/19 | 1,749 | 1,749 | 1,713 | 1,727 | +2 | +0.1% | 12,100 |
| 2004/04/16 | 1,721 | 1,736 | 1,710 | 1,725 | +15 | +0.9% | 4,700 |
| 2004/04/15 | 1,740 | 1,749 | 1,710 | 1,710 | -19 | -1.1% | 12,000 |
| 2004/04/14 | 1,730 | 1,730 | 1,705 | 1,729 | +11 | +0.6% | 7,000 |
| 2004/04/13 | 1,691 | 1,718 | 1,691 | 1,718 | +18 | +1.1% | 7,300 |
| 2004/04/12 | 1,689 | 1,700 | 1,685 | 1,700 | +11 | +0.7% | 6,600 |
| 2004/04/09 | 1,699 | 1,699 | 1,680 | 1,689 | ±0 | ±0% | 3,900 |
| 2004/04/08 | 1,690 | 1,699 | 1,689 | 1,689 | -1 | -0.1% | 4,100 |
| 2004/04/07 | 1,699 | 1,701 | 1,688 | 1,690 | -9 | -0.5% | 7,200 |
| 2004/04/06 | 1,691 | 1,699 | 1,687 | 1,699 | +8 | +0.5% | 10,900 |
| 2004/04/05 | 1,700 | 1,708 | 1,684 | 1,691 | -7 | -0.4% | 8,100 |
| 2004/04/02 | 1,716 | 1,718 | 1,698 | 1,698 | -17 | -1% | 8,500 |
| 2004/04/01 | 1,730 | 1,730 | 1,715 | 1,715 | -15 | -0.9% | 3,600 |
| 2004/03/31 | 1,711 | 1,730 | 1,711 | 1,730 | +10 | +0.6% | 5,500 |
| 2004/03/30 | 1,730 | 1,730 | 1,711 | 1,720 | -4 | -0.2% | 4,900 |
| 2004/03/29 | 1,710 | 1,724 | 1,701 | 1,724 | +30 | +1.8% | 6,700 |
| 2004/03/26 | 1,705 | 1,714 | 1,651 | 1,694 | +4 | +0.2% | 10,900 |
| 2004/03/25 | 1,710 | 1,710 | 1,680 | 1,690 | -5 | -0.3% | 5,000 |
| 2004/03/24 | 1,691 | 1,711 | 1,685 | 1,695 | +6 | +0.4% | 9,300 |
| 2004/03/23 | 1,690 | 1,698 | 1,681 | 1,689 | +9 | +0.5% | 4,300 |
| 2004/03/22 | 1,700 | 1,700 | 1,667 | 1,680 | +18 | +1.1% | 5,700 |
| 2004/03/19 | 1,700 | 1,700 | 1,662 | 1,662 | -38 | -2.2% | 10,200 |
| 2004/03/18 | 1,695 | 1,701 | 1,690 | 1,700 | +10 | +0.6% | 11,700 |
| 2004/03/17 | 1,686 | 1,691 | 1,670 | 1,690 | +21 | +1.3% | 6,700 |
| 2004/03/16 | 1,663 | 1,672 | 1,656 | 1,669 | +7 | +0.4% | 4,100 |
| 2004/03/15 | 1,700 | 1,705 | 1,655 | 1,662 | +11 | +0.7% | 13,600 |
| 2004/03/12 | 1,645 | 1,675 | 1,645 | 1,651 | -24 | -1.4% | 23,500 |
| 2004/03/11 | 1,665 | 1,680 | 1,665 | 1,675 | +10 | +0.6% | 3,400 |
| 2004/03/10 | 1,659 | 1,682 | 1,657 | 1,665 | +5 | +0.3% | 6,200 |
| 2004/03/09 | 1,690 | 1,694 | 1,660 | 1,660 | -40 | -2.4% | 4,400 |
| 2004/03/08 | 1,700 | 1,719 | 1,700 | 1,700 | -19 | -1.1% | 7,300 |
| 2004/03/05 | 1,716 | 1,719 | 1,698 | 1,719 | +3 | +0.2% | 5,300 |
| 2004/03/04 | 1,690 | 1,719 | 1,688 | 1,716 | +26 | +1.5% | 20,300 |
| 2004/03/03 | 1,698 | 1,698 | 1,667 | 1,690 | +35 | +2.1% | 10,700 |
| 2004/03/02 | 1,692 | 1,710 | 1,650 | 1,655 | -97 | -5.5% | 15,300 |
| 2004/03/01 | 1,616 | 1,760 | 1,607 | 1,752 | +145 | +9% | 80,800 |
| 2004/02/27 | 1,589 | 1,607 | 1,585 | 1,607 | +18 | +1.1% | 14,700 |
| 2004/02/26 | 1,580 | 1,589 | 1,575 | 1,589 | +14 | +0.9% | 3,800 |
| 2004/02/25 | 1,577 | 1,587 | 1,575 | 1,575 | -2 | -0.1% | 2,500 |
| 2004/02/24 | 1,588 | 1,588 | 1,576 | 1,577 | +1 | +0.1% | 5,800 |
| 2004/02/23 | 1,580 | 1,588 | 1,576 | 1,576 | +1 | +0.1% | 4,800 |
| 2004/02/20 | 1,582 | 1,582 | 1,575 | 1,575 | ±0 | ±0% | 3,100 |
| 2004/02/19 | 1,581 | 1,581 | 1,573 | 1,575 | +4 | +0.3% | 4,900 |
5151～
5200
件表示中 / 6106件
類似銘柄と比較する
現在ご覧いただいている「稲葉製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 稲葉製作 | 169,400円 | +1.0% | -39.2% | 2.48% | 19.41倍 | 0.63倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| エイチワン | 127,100円 | -3.6% | +15.5% | 5.04% | 3.57倍 | 0.56倍 |
|
車体骨格部品のヒラタと本郷が合併し誕生。アンダーボディ骨格品等主体。９割弱がホンダ向け |
| ブラインド | 145,300円 | +3.4% | +5.1% | 3.79% | 10.07倍 | 0.55倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約７割。減速機、駐車場装置事業も |
| テクノフレックス | 123,000円 | +4.4% | +10.1% | 4.39% | 13.66倍 | 0.96倍 |
|
ビル設備配管用フレキシブル継手で首位。半導体装置用も。小型タンク防災関連、介護事業展開 |
| コロナ | 89,000円 | +1.7% | -17.8% | 3.15% | 25.99倍 | 0.34倍 |
|
石油暖房機器の最大手。空調、温水機器やヒートポンプ式給湯器「エコキュート」も展開。好財務 |
市場注目の銘柄
チャート関連のコラム
