稲葉製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 1,375 | 1,379 | 1,374 | 1,374 | ±0 | ±0% | 10,000 |
| 2022/11/17 | 1,365 | 1,375 | 1,365 | 1,374 | +10 | +0.7% | 2,200 |
| 2022/11/16 | 1,368 | 1,373 | 1,364 | 1,364 | -4 | -0.3% | 6,400 |
| 2022/11/15 | 1,373 | 1,378 | 1,354 | 1,368 | +13 | +1% | 15,300 |
| 2022/11/14 | 1,370 | 1,370 | 1,353 | 1,355 | -15 | -1.1% | 7,200 |
| 2022/11/11 | 1,377 | 1,377 | 1,363 | 1,370 | +6 | +0.4% | 9,100 |
| 2022/11/10 | 1,364 | 1,365 | 1,355 | 1,364 | ±0 | ±0% | 7,800 |
| 2022/11/09 | 1,368 | 1,373 | 1,364 | 1,364 | -4 | -0.3% | 6,900 |
| 2022/11/08 | 1,351 | 1,368 | 1,351 | 1,368 | +13 | +1% | 13,300 |
| 2022/11/07 | 1,343 | 1,355 | 1,343 | 1,355 | +15 | +1.1% | 4,900 |
| 2022/11/04 | 1,359 | 1,367 | 1,340 | 1,340 | -26 | -1.9% | 14,400 |
| 2022/11/02 | 1,379 | 1,379 | 1,366 | 1,366 | -6 | -0.4% | 5,800 |
| 2022/11/01 | 1,379 | 1,380 | 1,370 | 1,372 | -2 | -0.1% | 4,500 |
| 2022/10/31 | 1,361 | 1,374 | 1,361 | 1,374 | +13 | +1% | 8,100 |
| 2022/10/28 | 1,376 | 1,383 | 1,361 | 1,361 | -21 | -1.5% | 57,900 |
| 2022/10/27 | 1,382 | 1,382 | 1,370 | 1,382 | +5 | +0.4% | 13,400 |
| 2022/10/26 | 1,373 | 1,381 | 1,368 | 1,377 | +10 | +0.7% | 11,000 |
| 2022/10/25 | 1,385 | 1,387 | 1,361 | 1,367 | ±0 | ±0% | 19,400 |
| 2022/10/24 | 1,380 | 1,380 | 1,362 | 1,367 | -17 | -1.2% | 8,700 |
| 2022/10/21 | 1,378 | 1,385 | 1,373 | 1,384 | +6 | +0.4% | 12,000 |
| 2022/10/20 | 1,371 | 1,378 | 1,369 | 1,378 | -2 | -0.1% | 9,100 |
| 2022/10/19 | 1,382 | 1,383 | 1,377 | 1,380 | -1 | -0.1% | 8,000 |
| 2022/10/18 | 1,375 | 1,382 | 1,372 | 1,381 | +8 | +0.6% | 19,400 |
| 2022/10/17 | 1,360 | 1,375 | 1,359 | 1,373 | -2 | -0.1% | 13,500 |
| 2022/10/14 | 1,368 | 1,375 | 1,357 | 1,375 | +23 | +1.7% | 28,300 |
| 2022/10/13 | 1,343 | 1,361 | 1,336 | 1,352 | +9 | +0.7% | 16,000 |
| 2022/10/12 | 1,341 | 1,350 | 1,340 | 1,343 | -5 | -0.4% | 10,500 |
| 2022/10/11 | 1,358 | 1,366 | 1,348 | 1,348 | -8 | -0.6% | 19,600 |
| 2022/10/07 | 1,342 | 1,361 | 1,342 | 1,356 | ±0 | ±0% | 12,800 |
| 2022/10/06 | 1,352 | 1,367 | 1,350 | 1,356 | +1 | +0.1% | 13,500 |
| 2022/10/05 | 1,373 | 1,373 | 1,351 | 1,355 | -18 | -1.3% | 14,100 |
| 2022/10/04 | 1,359 | 1,373 | 1,359 | 1,373 | +25 | +1.9% | 24,800 |
| 2022/10/03 | 1,346 | 1,348 | 1,335 | 1,348 | -2 | -0.1% | 7,200 |
| 2022/09/30 | 1,356 | 1,364 | 1,346 | 1,350 | -7 | -0.5% | 13,400 |
| 2022/09/29 | 1,351 | 1,362 | 1,346 | 1,357 | +10 | +0.7% | 21,600 |
| 2022/09/28 | 1,331 | 1,353 | 1,317 | 1,347 | +12 | +0.9% | 30,600 |
| 2022/09/27 | 1,341 | 1,344 | 1,332 | 1,335 | -6 | -0.4% | 23,400 |
| 2022/09/26 | 1,358 | 1,360 | 1,336 | 1,341 | -17 | -1.3% | 22,600 |
| 2022/09/22 | 1,360 | 1,369 | 1,350 | 1,358 | -12 | -0.9% | 16,800 |
| 2022/09/21 | 1,363 | 1,374 | 1,361 | 1,370 | +3 | +0.2% | 25,800 |
| 2022/09/20 | 1,357 | 1,369 | 1,352 | 1,367 | +10 | +0.7% | 25,200 |
| 2022/09/16 | 1,343 | 1,362 | 1,336 | 1,357 | +14 | +1% | 29,800 |
| 2022/09/15 | 1,349 | 1,349 | 1,331 | 1,343 | -5 | -0.4% | 15,400 |
| 2022/09/14 | 1,330 | 1,351 | 1,328 | 1,348 | ±0 | ±0% | 23,500 |
| 2022/09/13 | 1,343 | 1,355 | 1,333 | 1,348 | +3 | +0.2% | 31,500 |
| 2022/09/12 | 1,343 | 1,345 | 1,334 | 1,345 | +15 | +1.1% | 17,400 |
| 2022/09/09 | 1,327 | 1,342 | 1,325 | 1,330 | ±0 | ±0% | 26,200 |
| 2022/09/08 | 1,327 | 1,331 | 1,321 | 1,330 | +3 | +0.2% | 19,300 |
| 2022/09/07 | 1,330 | 1,331 | 1,313 | 1,327 | -9 | -0.7% | 23,300 |
| 2022/09/06 | 1,336 | 1,344 | 1,330 | 1,336 | -1 | -0.1% | 21,000 |
601～
650
件表示中 / 6099件
類似銘柄と比較する
現在ご覧いただいている「稲葉製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 稲葉製作 | 171,400円 | +1.0% | -39.2% | 2.45% | 19.64倍 | 0.63倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| エイチワン | 110,900円 | -1.2% | - | 4.51% | 3.89倍 | 0.54倍 |
|
車体骨格部品のヒラタと本郷が合併し誕生。アンダーボディ骨格品等主体。９割弱がホンダ向け |
| ブラインド | 150,300円 | +3.4% | +5.1% | 3.66% | 10.42倍 | 0.57倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約７割。減速機、駐車場装置事業も |
| コロナ | 92,400円 | +3.6% | -9.5% | 3.03% | 22.49倍 | 0.36倍 |
|
石油暖房機器の最大手。空調、温水機器やヒートポンプ式給湯器「エコキュート」も展開。好財務 |
| テクノフレックス | 115,800円 | +4.4% | +10.1% | 4.66% | 12.86倍 | 0.91倍 |
|
ビル設備配管用フレキシブル継手で首位。半導体装置用も。小型タンク防災関連、介護事業展開 |
市場注目の銘柄
チャート関連のコラム
