稲葉製作所の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/08 | 1,306 | 1,307 | 1,285 | 1,302 | -9 | -0.7% | 35,900 |
| 2022/04/07 | 1,315 | 1,318 | 1,303 | 1,311 | -11 | -0.8% | 18,300 |
| 2022/04/06 | 1,326 | 1,343 | 1,322 | 1,322 | -15 | -1.1% | 15,900 |
| 2022/04/05 | 1,342 | 1,344 | 1,332 | 1,337 | +3 | +0.2% | 23,300 |
| 2022/04/04 | 1,338 | 1,341 | 1,328 | 1,334 | +5 | +0.4% | 19,400 |
| 2022/04/01 | 1,318 | 1,333 | 1,307 | 1,329 | +7 | +0.5% | 20,600 |
| 2022/03/31 | 1,328 | 1,340 | 1,322 | 1,322 | -22 | -1.6% | 17,700 |
| 2022/03/30 | 1,337 | 1,344 | 1,326 | 1,344 | +4 | +0.3% | 20,900 |
| 2022/03/29 | 1,321 | 1,340 | 1,317 | 1,340 | +15 | +1.1% | 29,300 |
| 2022/03/28 | 1,317 | 1,326 | 1,313 | 1,325 | +8 | +0.6% | 12,500 |
| 2022/03/25 | 1,329 | 1,331 | 1,317 | 1,317 | -12 | -0.9% | 10,100 |
| 2022/03/24 | 1,321 | 1,329 | 1,312 | 1,329 | +2 | +0.2% | 13,200 |
| 2022/03/23 | 1,319 | 1,332 | 1,312 | 1,327 | +12 | +0.9% | 26,800 |
| 2022/03/22 | 1,310 | 1,319 | 1,307 | 1,315 | +8 | +0.6% | 21,000 |
| 2022/03/18 | 1,299 | 1,307 | 1,293 | 1,307 | -3 | -0.2% | 11,800 |
| 2022/03/17 | 1,297 | 1,310 | 1,294 | 1,310 | +9 | +0.7% | 21,800 |
| 2022/03/16 | 1,308 | 1,308 | 1,295 | 1,301 | -7 | -0.5% | 16,400 |
| 2022/03/15 | 1,290 | 1,309 | 1,285 | 1,308 | +17 | +1.3% | 16,200 |
| 2022/03/14 | 1,286 | 1,293 | 1,278 | 1,291 | +15 | +1.2% | 11,300 |
| 2022/03/11 | 1,261 | 1,283 | 1,261 | 1,276 | -15 | -1.2% | 18,400 |
| 2022/03/10 | 1,269 | 1,291 | 1,260 | 1,291 | +63 | +5.1% | 25,500 |
| 2022/03/09 | 1,240 | 1,253 | 1,224 | 1,228 | -24 | -1.9% | 24,900 |
| 2022/03/08 | 1,269 | 1,269 | 1,240 | 1,252 | -4 | -0.3% | 25,800 |
| 2022/03/07 | 1,285 | 1,286 | 1,254 | 1,256 | -38 | -2.9% | 33,000 |
| 2022/03/04 | 1,291 | 1,305 | 1,291 | 1,294 | ±0 | ±0% | 12,900 |
| 2022/03/03 | 1,300 | 1,307 | 1,294 | 1,294 | -1 | -0.1% | 11,700 |
| 2022/03/02 | 1,300 | 1,305 | 1,295 | 1,295 | -10 | -0.8% | 18,100 |
| 2022/03/01 | 1,316 | 1,319 | 1,294 | 1,305 | +3 | +0.2% | 27,400 |
| 2022/02/28 | 1,287 | 1,304 | 1,287 | 1,302 | +15 | +1.2% | 19,400 |
| 2022/02/25 | 1,299 | 1,299 | 1,283 | 1,287 | -17 | -1.3% | 17,400 |
| 2022/02/24 | 1,286 | 1,304 | 1,286 | 1,304 | +11 | +0.9% | 24,300 |
| 2022/02/22 | 1,295 | 1,301 | 1,289 | 1,293 | -10 | -0.8% | 15,400 |
| 2022/02/21 | 1,292 | 1,303 | 1,292 | 1,303 | -1 | -0.1% | 9,700 |
| 2022/02/18 | 1,300 | 1,310 | 1,295 | 1,304 | +2 | +0.2% | 11,800 |
| 2022/02/17 | 1,313 | 1,313 | 1,300 | 1,302 | -11 | -0.8% | 8,500 |
| 2022/02/16 | 1,314 | 1,319 | 1,309 | 1,313 | +1 | +0.1% | 17,800 |
| 2022/02/15 | 1,310 | 1,317 | 1,306 | 1,312 | +6 | +0.5% | 21,700 |
| 2022/02/14 | 1,308 | 1,311 | 1,293 | 1,306 | -3 | -0.2% | 25,600 |
| 2022/02/10 | 1,305 | 1,309 | 1,300 | 1,309 | +4 | +0.3% | 19,300 |
| 2022/02/09 | 1,298 | 1,305 | 1,295 | 1,305 | +9 | +0.7% | 20,100 |
| 2022/02/08 | 1,288 | 1,300 | 1,288 | 1,296 | +11 | +0.9% | 10,500 |
| 2022/02/07 | 1,284 | 1,289 | 1,281 | 1,285 | -3 | -0.2% | 11,900 |
| 2022/02/04 | 1,289 | 1,290 | 1,281 | 1,288 | ±0 | ±0% | 10,700 |
| 2022/02/03 | 1,300 | 1,300 | 1,283 | 1,288 | -16 | -1.2% | 18,900 |
| 2022/02/02 | 1,287 | 1,304 | 1,283 | 1,304 | +23 | +1.8% | 46,300 |
| 2022/02/01 | 1,280 | 1,284 | 1,274 | 1,281 | +13 | +1% | 18,900 |
| 2022/01/31 | 1,249 | 1,273 | 1,246 | 1,268 | +17 | +1.4% | 31,300 |
| 2022/01/28 | 1,271 | 1,272 | 1,245 | 1,251 | -29 | -2.3% | 136,100 |
| 2022/01/27 | 1,300 | 1,300 | 1,273 | 1,280 | -10 | -0.8% | 345,200 |
| 2022/01/26 | 1,299 | 1,299 | 1,289 | 1,290 | ±0 | ±0% | 83,900 |
751～
800
件表示中 / 6099件
類似銘柄と比較する
現在ご覧いただいている「稲葉製作」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 稲葉製作 | 171,400円 | +1.0% | -39.2% | 2.45% | 19.64倍 | 0.63倍 |
|
鋼製物置で国内シェア４割強。オフィス家具は自社ブランドのほか内田洋行等へＯＥＭを展開 |
| エイチワン | 110,900円 | -1.2% | - | 4.51% | 3.89倍 | 0.54倍 |
|
車体骨格部品のヒラタと本郷が合併し誕生。アンダーボディ骨格品等主体。９割弱がホンダ向け |
| ブラインド | 150,300円 | +3.4% | +5.1% | 3.66% | 10.42倍 | 0.57倍 |
|
ブラインドやスクリーンのトップメーカー。家庭向けが約７割。減速機、駐車場装置事業も |
| コロナ | 92,400円 | +3.6% | -9.5% | 3.03% | 22.49倍 | 0.36倍 |
|
石油暖房機器の最大手。空調、温水機器やヒートポンプ式給湯器「エコキュート」も展開。好財務 |
| テクノフレックス | 115,800円 | +4.4% | +10.1% | 4.66% | 12.86倍 | 0.91倍 |
|
ビル設備配管用フレキシブル継手で首位。半導体装置用も。小型タンク防災関連、介護事業展開 |
市場注目の銘柄
チャート関連のコラム
