アトムリビンテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/22 | 1,520 | 1,539 | 1,520 | 1,539 | +39 | +2.6% | 200 |
| 2025/05/21 | 1,500 | 1,500 | 1,500 | 1,500 | -4 | -0.3% | 100 |
| 2025/05/20 | 1,504 | 1,505 | 1,504 | 1,504 | +29 | +2% | 1,000 |
| 2025/05/19 | 1,467 | 1,475 | 1,467 | 1,475 | - | - | 500 |
| 2025/05/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/15 | 1,517 | 1,517 | 1,465 | 1,465 | +38 | +2.7% | 6,000 |
| 2025/05/14 | 1,427 | 1,427 | 1,427 | 1,427 | +1 | +0.1% | 100 |
| 2025/05/13 | 1,426 | 1,426 | 1,426 | 1,426 | - | - | 200 |
| 2025/05/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/09 | 1,419 | 1,419 | 1,419 | 1,419 | - | - | 200 |
| 2025/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/02 | 1,436 | 1,436 | 1,431 | 1,431 | -16 | -1.1% | 300 |
| 2025/05/01 | 1,462 | 1,545 | 1,447 | 1,447 | -23 | -1.6% | 2,500 |
| 2025/04/30 | 1,491 | 1,629 | 1,470 | 1,470 | +37 | +2.6% | 8,700 |
| 2025/04/28 | 1,444 | 1,523 | 1,420 | 1,433 | -11 | -0.8% | 2,600 |
| 2025/04/25 | 1,460 | 1,468 | 1,430 | 1,444 | +14 | +1% | 1,300 |
| 2025/04/24 | 1,423 | 1,430 | 1,423 | 1,430 | +10 | +0.7% | 500 |
| 2025/04/23 | 1,420 | 1,430 | 1,420 | 1,420 | +10 | +0.7% | 600 |
| 2025/04/22 | 1,408 | 1,410 | 1,408 | 1,410 | +3 | +0.2% | 200 |
| 2025/04/21 | 1,407 | 1,407 | 1,407 | 1,407 | - | - | 800 |
| 2025/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/17 | 1,400 | 1,407 | 1,380 | 1,380 | - | - | 500 |
| 2025/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/15 | 1,432 | 1,432 | 1,381 | 1,381 | - | - | 300 |
| 2025/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/09 | 1,569 | 1,569 | 1,429 | 1,462 | -147 | -9.1% | 3,400 |
| 2025/04/08 | 1,398 | 1,624 | 1,296 | 1,609 | +211 | +15.1% | 36,400 |
| 2025/04/07 | 1,400 | 1,400 | 1,398 | 1,398 | - | - | 1,200 |
| 2025/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/03 | 1,405 | 1,408 | 1,392 | 1,393 | -17 | -1.2% | 800 |
| 2025/04/02 | 1,410 | 1,410 | 1,410 | 1,410 | -3 | -0.2% | 400 |
| 2025/04/01 | 1,412 | 1,413 | 1,411 | 1,413 | +1 | +0.1% | 700 |
| 2025/03/31 | 1,410 | 1,412 | 1,410 | 1,412 | +6 | +0.4% | 700 |
| 2025/03/28 | 1,405 | 1,406 | 1,405 | 1,406 | ±0 | ±0% | 400 |
| 2025/03/27 | 1,411 | 1,411 | 1,402 | 1,406 | +4 | +0.3% | 300 |
| 2025/03/26 | 1,402 | 1,402 | 1,402 | 1,402 | -30 | -2.1% | 200 |
| 2025/03/25 | 1,434 | 1,434 | 1,404 | 1,432 | +18 | +1.3% | 1,200 |
| 2025/03/24 | 1,403 | 1,414 | 1,403 | 1,414 | ±0 | ±0% | 800 |
| 2025/03/21 | 1,415 | 1,415 | 1,414 | 1,414 | +20 | +1.4% | 5,700 |
| 2025/03/19 | 1,410 | 1,410 | 1,394 | 1,394 | - | - | 300 |
| 2025/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/17 | 1,435 | 1,435 | 1,403 | 1,403 | -2 | -0.1% | 3,000 |
| 2025/03/14 | 1,410 | 1,421 | 1,377 | 1,405 | +25 | +1.8% | 3,400 |
| 2025/03/13 | 1,376 | 1,382 | 1,376 | 1,380 | +30 | +2.2% | 4,200 |
| 2025/03/12 | 1,350 | 1,350 | 1,350 | 1,350 | +12 | +0.9% | 100 |
| 2025/03/11 | 1,333 | 1,338 | 1,333 | 1,338 | +4 | +0.3% | 700 |
| 2025/03/10 | 1,334 | 1,334 | 1,334 | 1,334 | +8 | +0.6% | 100 |
51～
100
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「アトムリビン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アトムリビン | 148,700円 | +1.3% | +51.2% | 2.29% | 15.21倍 | 0.58倍 |
|
家具金具等の住宅用内装金具を企画・販売。ファブレス経営で開発力に強み。約８割が独自商品 |
| ＳＨＩＮＰＯ | 118,900円 | +4.0% | +18.5% | 3.36% | 8.01倍 | 0.98倍 |
|
無煙ロースター専業メーカー、シェア約８割で首位。店舗開発等総合サービス化推進。海外強化 |
| ＫＴＣ | 257,700円 | +16.3% | +4.8% | 3.10% | 8.90倍 | 0.51倍 |
|
レンチ、スパナなど作業工具製販で首位。自動車関連向けが中心。歯科用機器や売電に進出 |
| トーソー | 53,400円 | +3.1% | -18.5% | 1.87% | 11.86倍 | 0.32倍 |
|
カーテンレール製造で国内首位。ブラインドも強い。インドネシアなど東南アジア展開を強化中 |
| 洋 シヤタ | 83,500円 | +0.6% | +2.5% | 4.79% | 6.61倍 | 0.56倍 |
|
シャッターで３位。重量シャッターに強み。スチールドアも展開。独ハーマン社と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
