アトムリビンテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/18 | 1,425 | 1,425 | 1,425 | 1,425 | ±0 | ±0% | 100 |
| 2025/09/17 | 1,403 | 1,425 | 1,396 | 1,425 | -5 | -0.3% | 2,800 |
| 2025/09/16 | 1,400 | 1,430 | 1,385 | 1,430 | +30 | +2.1% | 4,200 |
| 2025/09/12 | 1,445 | 1,449 | 1,385 | 1,400 | +3 | +0.2% | 4,700 |
| 2025/09/11 | 1,397 | 1,397 | 1,384 | 1,397 | ±0 | ±0% | 700 |
| 2025/09/10 | 1,391 | 1,398 | 1,350 | 1,397 | -4 | -0.3% | 3,500 |
| 2025/09/09 | 1,415 | 1,415 | 1,393 | 1,401 | -14 | -1% | 600 |
| 2025/09/08 | 1,392 | 1,415 | 1,392 | 1,415 | +15 | +1.1% | 400 |
| 2025/09/05 | 1,403 | 1,403 | 1,392 | 1,400 | -3 | -0.2% | 700 |
| 2025/09/04 | 1,387 | 1,403 | 1,387 | 1,403 | -14 | -1% | 400 |
| 2025/09/03 | 1,372 | 1,417 | 1,371 | 1,417 | +20 | +1.4% | 2,600 |
| 2025/09/02 | 1,397 | 1,397 | 1,371 | 1,397 | -1 | -0.1% | 800 |
| 2025/09/01 | 1,398 | 1,398 | 1,381 | 1,398 | +3 | +0.2% | 800 |
| 2025/08/29 | 1,390 | 1,395 | 1,388 | 1,395 | ±0 | ±0% | 700 |
| 2025/08/28 | 1,436 | 1,436 | 1,393 | 1,395 | -41 | -2.9% | 3,300 |
| 2025/08/27 | 1,455 | 1,455 | 1,436 | 1,436 | -2 | -0.1% | 600 |
| 2025/08/26 | 1,430 | 1,439 | 1,430 | 1,438 | -2 | -0.1% | 500 |
| 2025/08/25 | 1,419 | 1,450 | 1,417 | 1,440 | +15 | +1.1% | 2,000 |
| 2025/08/22 | 1,425 | 1,425 | 1,425 | 1,425 | -4 | -0.3% | 100 |
| 2025/08/21 | 1,448 | 1,450 | 1,417 | 1,429 | +11 | +0.8% | 4,300 |
| 2025/08/20 | 1,410 | 1,433 | 1,410 | 1,418 | ±0 | ±0% | 800 |
| 2025/08/19 | 1,423 | 1,423 | 1,418 | 1,418 | +15 | +1.1% | 200 |
| 2025/08/18 | 1,403 | 1,403 | 1,403 | 1,403 | -6 | -0.4% | 100 |
| 2025/08/15 | 1,423 | 1,423 | 1,401 | 1,409 | -14 | -1% | 2,600 |
| 2025/08/14 | 1,436 | 1,436 | 1,420 | 1,423 | -15 | -1% | 900 |
| 2025/08/13 | 1,420 | 1,442 | 1,420 | 1,438 | +11 | +0.8% | 1,000 |
| 2025/08/12 | 1,451 | 1,451 | 1,421 | 1,427 | -24 | -1.7% | 2,500 |
| 2025/08/08 | 1,488 | 1,488 | 1,438 | 1,451 | -37 | -2.5% | 1,100 |
| 2025/08/07 | 1,443 | 1,488 | 1,436 | 1,488 | +19 | +1.3% | 1,100 |
| 2025/08/06 | 1,388 | 1,487 | 1,384 | 1,469 | -84 | -5.4% | 12,300 |
| 2025/08/05 | 1,501 | 1,579 | 1,465 | 1,553 | +53 | +3.5% | 14,400 |
| 2025/08/04 | 1,487 | 1,500 | 1,457 | 1,500 | +13 | +0.9% | 1,600 |
| 2025/08/01 | 1,453 | 1,487 | 1,453 | 1,487 | +14 | +1% | 1,000 |
| 2025/07/31 | 1,490 | 1,490 | 1,473 | 1,473 | -20 | -1.3% | 200 |
| 2025/07/30 | 1,493 | 1,493 | 1,493 | 1,493 | -2 | -0.1% | 100 |
| 2025/07/29 | 1,473 | 1,504 | 1,473 | 1,495 | -5 | -0.3% | 900 |
| 2025/07/28 | 1,473 | 1,500 | 1,473 | 1,500 | +9 | +0.6% | 300 |
| 2025/07/25 | 1,491 | 1,491 | 1,491 | 1,491 | +35 | +2.4% | 700 |
| 2025/07/24 | 1,451 | 1,456 | 1,451 | 1,456 | +17 | +1.2% | 300 |
| 2025/07/23 | 1,450 | 1,450 | 1,439 | 1,439 | -29 | -2% | 400 |
| 2025/07/22 | 1,468 | 1,468 | 1,468 | 1,468 | -30 | -2% | 300 |
| 2025/07/18 | 1,497 | 1,498 | 1,497 | 1,498 | +1 | +0.1% | 200 |
| 2025/07/17 | 1,496 | 1,497 | 1,496 | 1,497 | - | - | 300 |
| 2025/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/14 | 1,439 | 1,439 | 1,439 | 1,439 | - | - | 100 |
| 2025/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/07/10 | 1,439 | 1,439 | 1,439 | 1,439 | ±0 | ±0% | 100 |
| 2025/07/09 | 1,439 | 1,439 | 1,439 | 1,439 | -20 | -1.4% | 100 |
| 2025/07/08 | 1,451 | 1,459 | 1,451 | 1,459 | - | - | 300 |
1～
50
件表示中 / 3786件
類似銘柄と比較する
現在ご覧いただいている「アトムリビン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アトムリビン | 141,500円 | +2.0% | -28.7% | 2.12% | 20.91倍 | 0.55倍 |
|
家具金具等の住宅用内装金具を企画・販売。ファブレス経営で開発力に強み。約８割が独自商品 |
| ファインシンター | 139,900円 | -1.7% | +5.9% | 1.79% | 29.95倍 | 0.42倍 |
|
トヨタ系。粉末冶金部品メーカーで自動車向けが９割。小型油圧機器類、鉄道車両用部品も製造 |
| ＫＴＣ | 251,500円 | -11.6% | - | 1.59% | - | 0.50倍 |
|
レンチ、スパナなど作業工具製販で首位。自動車関連向けが中心。歯科用機器や売電に進出 |
| 洋 シヤタ | 88,200円 | +0.6% | +2.5% | 4.54% | 6.98倍 | 0.59倍 |
|
シャッターで３位。重量シャッターに強み。スチールドアも展開。独ハーマン社と資本業務提携 |
| トーソー | 55,800円 | +3.1% | -18.5% | 1.79% | 12.37倍 | 0.34倍 |
|
カーテンレール製造で国内首位。ブラインドも強い。インドネシアなど東南アジア展開を強化中 |
市場注目の銘柄
チャート関連のコラム
