アトムリビンテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/23 | 1,420 | 1,430 | 1,420 | 1,420 | +10 | +0.7% | 600 |
| 2025/04/22 | 1,408 | 1,410 | 1,408 | 1,410 | +3 | +0.2% | 200 |
| 2025/04/21 | 1,407 | 1,407 | 1,407 | 1,407 | - | - | 800 |
| 2025/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/17 | 1,400 | 1,407 | 1,380 | 1,380 | - | - | 500 |
| 2025/04/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/15 | 1,432 | 1,432 | 1,381 | 1,381 | - | - | 300 |
| 2025/04/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/09 | 1,569 | 1,569 | 1,429 | 1,462 | -147 | -9.1% | 3,400 |
| 2025/04/08 | 1,398 | 1,624 | 1,296 | 1,609 | +211 | +15.1% | 36,400 |
| 2025/04/07 | 1,400 | 1,400 | 1,398 | 1,398 | - | - | 1,200 |
| 2025/04/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/03 | 1,405 | 1,408 | 1,392 | 1,393 | -17 | -1.2% | 800 |
| 2025/04/02 | 1,410 | 1,410 | 1,410 | 1,410 | -3 | -0.2% | 400 |
| 2025/04/01 | 1,412 | 1,413 | 1,411 | 1,413 | +1 | +0.1% | 700 |
| 2025/03/31 | 1,410 | 1,412 | 1,410 | 1,412 | +6 | +0.4% | 700 |
| 2025/03/28 | 1,405 | 1,406 | 1,405 | 1,406 | ±0 | ±0% | 400 |
| 2025/03/27 | 1,411 | 1,411 | 1,402 | 1,406 | +4 | +0.3% | 300 |
| 2025/03/26 | 1,402 | 1,402 | 1,402 | 1,402 | -30 | -2.1% | 200 |
| 2025/03/25 | 1,434 | 1,434 | 1,404 | 1,432 | +18 | +1.3% | 1,200 |
| 2025/03/24 | 1,403 | 1,414 | 1,403 | 1,414 | ±0 | ±0% | 800 |
| 2025/03/21 | 1,415 | 1,415 | 1,414 | 1,414 | +20 | +1.4% | 5,700 |
| 2025/03/19 | 1,410 | 1,410 | 1,394 | 1,394 | - | - | 300 |
| 2025/03/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/17 | 1,435 | 1,435 | 1,403 | 1,403 | -2 | -0.1% | 3,000 |
| 2025/03/14 | 1,410 | 1,421 | 1,377 | 1,405 | +25 | +1.8% | 3,400 |
| 2025/03/13 | 1,376 | 1,382 | 1,376 | 1,380 | +30 | +2.2% | 4,200 |
| 2025/03/12 | 1,350 | 1,350 | 1,350 | 1,350 | +12 | +0.9% | 100 |
| 2025/03/11 | 1,333 | 1,338 | 1,333 | 1,338 | +4 | +0.3% | 700 |
| 2025/03/10 | 1,334 | 1,334 | 1,334 | 1,334 | +8 | +0.6% | 100 |
| 2025/03/07 | 1,320 | 1,329 | 1,320 | 1,326 | - | - | 900 |
| 2025/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/05 | 1,333 | 1,333 | 1,316 | 1,316 | - | - | 400 |
| 2025/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/03 | 1,359 | 1,359 | 1,344 | 1,344 | +11 | +0.8% | 500 |
| 2025/02/28 | 1,333 | 1,333 | 1,333 | 1,333 | - | - | 200 |
| 2025/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/26 | 1,313 | 1,314 | 1,313 | 1,314 | +3 | +0.2% | 200 |
| 2025/02/25 | 1,345 | 1,345 | 1,311 | 1,311 | -34 | -2.5% | 1,900 |
| 2025/02/21 | 1,345 | 1,345 | 1,345 | 1,345 | ±0 | ±0% | 100 |
| 2025/02/20 | 1,347 | 1,349 | 1,345 | 1,345 | -2 | -0.1% | 1,000 |
| 2025/02/19 | 1,342 | 1,347 | 1,342 | 1,347 | +7 | +0.5% | 200 |
| 2025/02/18 | 1,340 | 1,340 | 1,340 | 1,340 | +4 | +0.3% | 200 |
| 2025/02/17 | 1,336 | 1,336 | 1,336 | 1,336 | -2 | -0.1% | 100 |
| 2025/02/14 | 1,338 | 1,338 | 1,338 | 1,338 | ±0 | ±0% | 100 |
| 2025/02/13 | 1,337 | 1,338 | 1,332 | 1,338 | +3 | +0.2% | 400 |
| 2025/02/12 | 1,335 | 1,335 | 1,335 | 1,335 | ±0 | ±0% | 200 |
| 2025/02/10 | 1,335 | 1,335 | 1,335 | 1,335 | - | - | 100 |
101～
150
件表示中 / 3786件
類似銘柄と比較する
現在ご覧いただいている「アトムリビン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アトムリビン | 141,500円 | +2.0% | -28.7% | 2.12% | 20.91倍 | 0.55倍 |
|
家具金具等の住宅用内装金具を企画・販売。ファブレス経営で開発力に強み。約８割が独自商品 |
| ファインシンター | 141,600円 | -1.7% | +5.9% | 1.77% | 30.31倍 | 0.43倍 |
|
トヨタ系。粉末冶金部品メーカーで自動車向けが９割。小型油圧機器類、鉄道車両用部品も製造 |
| ＫＴＣ | 251,500円 | -11.6% | - | 1.59% | - | 0.50倍 |
|
レンチ、スパナなど作業工具製販で首位。自動車関連向けが中心。歯科用機器や売電に進出 |
| 洋 シヤタ | 89,500円 | +0.6% | +2.5% | 4.47% | 7.08倍 | 0.60倍 |
|
シャッターで３位。重量シャッターに強み。スチールドアも展開。独ハーマン社と資本業務提携 |
| トーソー | 55,800円 | +3.1% | -18.5% | 1.79% | 12.37倍 | 0.34倍 |
|
カーテンレール製造で国内首位。ブラインドも強い。インドネシアなど東南アジア展開を強化中 |
市場注目の銘柄
チャート関連のコラム
