アトムリビンテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/07 | 1,320 | 1,329 | 1,320 | 1,326 | - | - | 900 |
| 2025/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/05 | 1,333 | 1,333 | 1,316 | 1,316 | - | - | 400 |
| 2025/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/03/03 | 1,359 | 1,359 | 1,344 | 1,344 | +11 | +0.8% | 500 |
| 2025/02/28 | 1,333 | 1,333 | 1,333 | 1,333 | - | - | 200 |
| 2025/02/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/26 | 1,313 | 1,314 | 1,313 | 1,314 | +3 | +0.2% | 200 |
| 2025/02/25 | 1,345 | 1,345 | 1,311 | 1,311 | -34 | -2.5% | 1,900 |
| 2025/02/21 | 1,345 | 1,345 | 1,345 | 1,345 | ±0 | ±0% | 100 |
| 2025/02/20 | 1,347 | 1,349 | 1,345 | 1,345 | -2 | -0.1% | 1,000 |
| 2025/02/19 | 1,342 | 1,347 | 1,342 | 1,347 | +7 | +0.5% | 200 |
| 2025/02/18 | 1,340 | 1,340 | 1,340 | 1,340 | +4 | +0.3% | 200 |
| 2025/02/17 | 1,336 | 1,336 | 1,336 | 1,336 | -2 | -0.1% | 100 |
| 2025/02/14 | 1,338 | 1,338 | 1,338 | 1,338 | ±0 | ±0% | 100 |
| 2025/02/13 | 1,337 | 1,338 | 1,332 | 1,338 | +3 | +0.2% | 400 |
| 2025/02/12 | 1,335 | 1,335 | 1,335 | 1,335 | ±0 | ±0% | 200 |
| 2025/02/10 | 1,335 | 1,335 | 1,335 | 1,335 | - | - | 100 |
| 2025/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/05 | 1,339 | 1,339 | 1,339 | 1,339 | - | - | 200 |
| 2025/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/02/03 | 1,355 | 1,355 | 1,355 | 1,355 | ±0 | ±0% | 800 |
| 2025/01/31 | 1,345 | 1,355 | 1,345 | 1,355 | +10 | +0.7% | 1,700 |
| 2025/01/30 | 1,346 | 1,350 | 1,345 | 1,345 | -16 | -1.2% | 500 |
| 2025/01/29 | 1,361 | 1,361 | 1,361 | 1,361 | ±0 | ±0% | 200 |
| 2025/01/28 | 1,332 | 1,381 | 1,332 | 1,361 | - | - | 5,900 |
| 2025/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/24 | 1,352 | 1,352 | 1,338 | 1,342 | -10 | -0.7% | 1,000 |
| 2025/01/23 | 1,352 | 1,352 | 1,352 | 1,352 | +9 | +0.7% | 200 |
| 2025/01/22 | 1,343 | 1,343 | 1,343 | 1,343 | -7 | -0.5% | 300 |
| 2025/01/21 | 1,340 | 1,350 | 1,340 | 1,350 | +10 | +0.7% | 400 |
| 2025/01/20 | 1,345 | 1,345 | 1,328 | 1,340 | -5 | -0.4% | 1,100 |
| 2025/01/17 | 1,349 | 1,349 | 1,345 | 1,345 | -5 | -0.4% | 300 |
| 2025/01/16 | 1,350 | 1,350 | 1,350 | 1,350 | ±0 | ±0% | 200 |
| 2025/01/15 | 1,350 | 1,350 | 1,349 | 1,350 | ±0 | ±0% | 500 |
| 2025/01/14 | 1,350 | 1,350 | 1,350 | 1,350 | - | - | 100 |
| 2025/01/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/09 | 1,349 | 1,349 | 1,349 | 1,349 | - | - | 1,100 |
| 2025/01/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/01/06 | 1,360 | 1,360 | 1,360 | 1,360 | - | - | 400 |
| 2024/12/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/27 | 1,348 | 1,348 | 1,348 | 1,348 | - | - | 200 |
| 2024/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/25 | 1,365 | 1,365 | 1,365 | 1,365 | -1 | -0.1% | 600 |
| 2024/12/24 | 1,366 | 1,366 | 1,366 | 1,366 | +4 | +0.3% | 100 |
| 2024/12/23 | 1,362 | 1,362 | 1,362 | 1,362 | ±0 | ±0% | 200 |
| 2024/12/20 | 1,362 | 1,362 | 1,362 | 1,362 | +1 | +0.1% | 800 |
| 2024/12/19 | 1,363 | 1,363 | 1,361 | 1,361 | -9 | -0.7% | 300 |
101～
150
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「アトムリビン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アトムリビン | 148,700円 | +1.3% | +51.2% | 2.29% | 15.21倍 | 0.58倍 |
|
家具金具等の住宅用内装金具を企画・販売。ファブレス経営で開発力に強み。約８割が独自商品 |
| ＳＨＩＮＰＯ | 118,900円 | +4.0% | +18.5% | 3.36% | 8.01倍 | 0.98倍 |
|
無煙ロースター専業メーカー、シェア約８割で首位。店舗開発等総合サービス化推進。海外強化 |
| ＫＴＣ | 257,700円 | +16.3% | +4.8% | 3.10% | 8.90倍 | 0.51倍 |
|
レンチ、スパナなど作業工具製販で首位。自動車関連向けが中心。歯科用機器や売電に進出 |
| トーソー | 53,400円 | +3.1% | -18.5% | 1.87% | 11.86倍 | 0.32倍 |
|
カーテンレール製造で国内首位。ブラインドも強い。インドネシアなど東南アジア展開を強化中 |
| 洋 シヤタ | 83,500円 | +0.6% | +2.5% | 4.79% | 6.61倍 | 0.56倍 |
|
シャッターで３位。重量シャッターに強み。スチールドアも展開。独ハーマン社と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
