アトムリビンテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/07/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/07/05 | 1,425 | 1,425 | 1,425 | 1,425 | - | - | 100 |
| 2019/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/07/03 | 1,453 | 1,453 | 1,409 | 1,442 | +7 | +0.5% | 1,000 |
| 2019/07/02 | 1,440 | 1,440 | 1,435 | 1,435 | +3 | +0.2% | 900 |
| 2019/07/01 | 1,433 | 1,433 | 1,420 | 1,432 | +27 | +1.9% | 1,400 |
| 2019/06/28 | 1,410 | 1,410 | 1,356 | 1,405 | -34 | -2.4% | 1,900 |
| 2019/06/27 | 1,431 | 1,439 | 1,430 | 1,439 | +8 | +0.6% | 600 |
| 2019/06/26 | 1,421 | 1,448 | 1,421 | 1,431 | -142 | -9% | 2,300 |
| 2019/06/25 | 1,530 | 1,580 | 1,530 | 1,573 | +48 | +3.1% | 2,100 |
| 2019/06/24 | 1,499 | 1,525 | 1,499 | 1,525 | +45 | +3% | 900 |
| 2019/06/21 | 1,480 | 1,480 | 1,480 | 1,480 | -20 | -1.3% | 100 |
| 2019/06/20 | 1,500 | 1,520 | 1,496 | 1,500 | +29 | +2% | 2,500 |
| 2019/06/19 | 1,441 | 1,471 | 1,441 | 1,471 | +31 | +2.2% | 900 |
| 2019/06/18 | 1,454 | 1,454 | 1,440 | 1,440 | - | - | 300 |
| 2019/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/06/14 | 1,448 | 1,448 | 1,423 | 1,427 | - | - | 600 |
| 2019/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/06/12 | 1,426 | 1,487 | 1,426 | 1,450 | +38 | +2.7% | 1,900 |
| 2019/06/11 | 1,412 | 1,412 | 1,410 | 1,412 | -4 | -0.3% | 600 |
| 2019/06/10 | 1,420 | 1,420 | 1,415 | 1,416 | -13 | -0.9% | 600 |
| 2019/06/07 | 1,412 | 1,429 | 1,400 | 1,429 | -10 | -0.7% | 800 |
| 2019/06/06 | 1,400 | 1,446 | 1,400 | 1,439 | +42 | +3% | 700 |
| 2019/06/05 | 1,449 | 1,449 | 1,390 | 1,397 | -48 | -3.3% | 1,000 |
| 2019/06/04 | 1,445 | 1,445 | 1,445 | 1,445 | +14 | +1% | 700 |
| 2019/06/03 | 1,449 | 1,449 | 1,431 | 1,431 | -29 | -2% | 1,100 |
| 2019/05/31 | 1,439 | 1,460 | 1,438 | 1,460 | ±0 | ±0% | 400 |
| 2019/05/30 | 1,460 | 1,460 | 1,460 | 1,460 | ±0 | ±0% | 400 |
| 2019/05/29 | 1,460 | 1,460 | 1,460 | 1,460 | -21 | -1.4% | 200 |
| 2019/05/28 | 1,481 | 1,481 | 1,481 | 1,481 | +39 | +2.7% | 400 |
| 2019/05/27 | 1,486 | 1,486 | 1,442 | 1,442 | -44 | -3% | 1,900 |
| 2019/05/24 | 1,487 | 1,487 | 1,486 | 1,486 | +41 | +2.8% | 1,000 |
| 2019/05/23 | 1,445 | 1,445 | 1,445 | 1,445 | - | - | 400 |
| 2019/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2019/05/21 | 1,442 | 1,453 | 1,442 | 1,453 | +3 | +0.2% | 200 |
| 2019/05/20 | 1,466 | 1,466 | 1,450 | 1,450 | +12 | +0.8% | 1,600 |
| 2019/05/17 | 1,438 | 1,438 | 1,438 | 1,438 | -3 | -0.2% | 400 |
| 2019/05/16 | 1,441 | 1,441 | 1,441 | 1,441 | -5 | -0.3% | 100 |
| 2019/05/15 | 1,475 | 1,475 | 1,446 | 1,446 | -14 | -1% | 1,000 |
| 2019/05/14 | 1,439 | 1,460 | 1,439 | 1,460 | +11 | +0.8% | 600 |
| 2019/05/13 | 1,450 | 1,450 | 1,439 | 1,449 | +11 | +0.8% | 400 |
| 2019/05/10 | 1,436 | 1,438 | 1,436 | 1,438 | -17 | -1.2% | 200 |
| 2019/05/09 | 1,515 | 1,515 | 1,455 | 1,455 | ±0 | ±0% | 500 |
| 2019/05/08 | 1,455 | 1,456 | 1,455 | 1,455 | +5 | +0.3% | 800 |
| 2019/05/07 | 1,468 | 1,468 | 1,440 | 1,450 | -34 | -2.3% | 1,700 |
| 2019/04/26 | 1,520 | 1,520 | 1,456 | 1,484 | -31 | -2% | 1,500 |
| 2019/04/25 | 1,489 | 1,520 | 1,489 | 1,515 | +60 | +4.1% | 2,400 |
| 2019/04/24 | 1,455 | 1,455 | 1,455 | 1,455 | +55 | +3.9% | 200 |
| 2019/04/23 | 1,400 | 1,400 | 1,400 | 1,400 | +17 | +1.2% | 400 |
| 2019/04/22 | 1,416 | 1,416 | 1,353 | 1,383 | -33 | -2.3% | 1,800 |
1451～
1500
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「アトムリビン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アトムリビン | 142,000円 | +3.8% | +26.7% | 2.29% | 17.70倍 | 0.55倍 |
|
家具金具等の住宅用内装金具を企画・販売。ファブレス経営で開発力に強み。約８割が独自商品 |
| 日創Ｇ | 92,700円 | +14.2% | +0.4% | 4.31% | 6.51倍 | 0.48倍 |
|
ソーラー屋根、形鋼等の金属加工業、内外装パネル育成。ゴム加工、タイルも。買収で拡大志向 |
| ＫＴＣ | 249,900円 | +16.3% | +4.8% | - | - | - |
|
レンチ、スパナなど作業工具製販で首位。自動車関連向けが中心。歯科用機器や売電に進出 |
| トーソー | 52,600円 | +3.1% | -18.5% | 1.90% | 11.66倍 | 0.32倍 |
|
カーテンレール製造で国内首位。ブラインドも強い。インドネシアなど東南アジア展開を強化中 |
| 山 王 | 103,300円 | +1.1% | -31.1% | 1.94% | 22.55倍 | 0.67倍 |
|
電子機器用コネクターのメッキ加工会社。金メッキが主。国内で５Ｇ等先端品対応。比にも工場 |
市場注目の銘柄
チャート関連のコラム
