アトムリビンテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/19 | 1,184 | 1,198 | 1,184 | 1,198 | +15 | +1.3% | 1,000 |
| 2018/11/16 | 1,183 | 1,183 | 1,183 | 1,183 | - | - | 200 |
| 2018/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/13 | 1,180 | 1,180 | 1,180 | 1,180 | - | - | 100 |
| 2018/11/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/09 | 1,162 | 1,162 | 1,160 | 1,161 | ±0 | ±0% | 2,500 |
| 2018/11/08 | 1,141 | 1,161 | 1,141 | 1,161 | -10 | -0.9% | 200 |
| 2018/11/07 | 1,171 | 1,171 | 1,171 | 1,171 | - | - | 100 |
| 2018/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/01 | 1,198 | 1,198 | 1,171 | 1,171 | -16 | -1.3% | 2,400 |
| 2018/10/31 | 1,138 | 1,187 | 1,138 | 1,187 | +63 | +5.6% | 300 |
| 2018/10/30 | 1,119 | 1,150 | 1,110 | 1,124 | +1 | +0.1% | 900 |
| 2018/10/29 | 1,190 | 1,190 | 1,123 | 1,123 | -67 | -5.6% | 1,800 |
| 2018/10/26 | 1,239 | 1,239 | 1,190 | 1,190 | -17 | -1.4% | 1,500 |
| 2018/10/25 | 1,240 | 1,240 | 1,207 | 1,207 | -33 | -2.7% | 1,400 |
| 2018/10/24 | 1,230 | 1,240 | 1,221 | 1,240 | +18 | +1.5% | 800 |
| 2018/10/23 | 1,231 | 1,231 | 1,222 | 1,222 | -9 | -0.7% | 300 |
| 2018/10/22 | 1,243 | 1,243 | 1,231 | 1,231 | -42 | -3.3% | 1,100 |
| 2018/10/19 | 1,250 | 1,275 | 1,250 | 1,273 | +18 | +1.4% | 800 |
| 2018/10/18 | 1,229 | 1,255 | 1,229 | 1,255 | +29 | +2.4% | 1,400 |
| 2018/10/17 | 1,227 | 1,229 | 1,226 | 1,226 | -5 | -0.4% | 500 |
| 2018/10/16 | 1,245 | 1,245 | 1,231 | 1,231 | -17 | -1.4% | 300 |
| 2018/10/15 | 1,248 | 1,248 | 1,248 | 1,248 | -8 | -0.6% | 100 |
| 2018/10/12 | 1,230 | 1,256 | 1,221 | 1,256 | -19 | -1.5% | 500 |
| 2018/10/11 | 1,276 | 1,277 | 1,240 | 1,275 | -1 | -0.1% | 4,500 |
| 2018/10/10 | 1,276 | 1,276 | 1,276 | 1,276 | - | - | 200 |
| 2018/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/05 | 1,314 | 1,314 | 1,276 | 1,277 | -36 | -2.7% | 1,000 |
| 2018/10/04 | 1,276 | 1,315 | 1,276 | 1,313 | +38 | +3% | 3,500 |
| 2018/10/03 | 1,287 | 1,290 | 1,275 | 1,275 | +25 | +2% | 1,600 |
| 2018/10/02 | 1,277 | 1,277 | 1,250 | 1,250 | +8 | +0.6% | 2,300 |
| 2018/10/01 | 1,236 | 1,242 | 1,228 | 1,242 | +30 | +2.5% | 3,500 |
| 2018/09/28 | 1,220 | 1,220 | 1,207 | 1,212 | +24 | +2% | 300 |
| 2018/09/27 | 1,200 | 1,200 | 1,188 | 1,188 | -32 | -2.6% | 1,000 |
| 2018/09/26 | 1,200 | 1,221 | 1,200 | 1,220 | +34 | +2.9% | 1,300 |
| 2018/09/25 | 1,221 | 1,221 | 1,175 | 1,186 | -21 | -1.7% | 1,900 |
| 2018/09/21 | 1,200 | 1,207 | 1,200 | 1,207 | +11 | +0.9% | 400 |
| 2018/09/20 | 1,219 | 1,219 | 1,196 | 1,196 | -1 | -0.1% | 1,100 |
| 2018/09/19 | 1,200 | 1,200 | 1,196 | 1,197 | +2 | +0.2% | 800 |
| 2018/09/18 | 1,176 | 1,197 | 1,176 | 1,195 | +17 | +1.4% | 1,700 |
| 2018/09/14 | 1,179 | 1,190 | 1,178 | 1,178 | -31 | -2.6% | 2,000 |
| 2018/09/13 | 1,209 | 1,209 | 1,209 | 1,209 | - | - | 100 |
| 2018/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/11 | 1,196 | 1,200 | 1,196 | 1,200 | - | - | 700 |
| 2018/09/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/07 | 1,176 | 1,176 | 1,176 | 1,176 | -23 | -1.9% | 1,700 |
| 2018/09/06 | 1,199 | 1,199 | 1,199 | 1,199 | - | - | 100 |
1601～
1650
件表示中 / 3721件
類似銘柄と比較する
現在ご覧いただいている「アトムリビン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アトムリビン | 142,000円 | +3.8% | +26.7% | 2.29% | 17.70倍 | 0.55倍 |
|
家具金具等の住宅用内装金具を企画・販売。ファブレス経営で開発力に強み。約８割が独自商品 |
| 日創Ｇ | 92,700円 | +14.2% | +0.4% | 4.31% | 6.51倍 | 0.48倍 |
|
ソーラー屋根、形鋼等の金属加工業、内外装パネル育成。ゴム加工、タイルも。買収で拡大志向 |
| ＫＴＣ | 249,900円 | +16.3% | +4.8% | - | - | - |
|
レンチ、スパナなど作業工具製販で首位。自動車関連向けが中心。歯科用機器や売電に進出 |
| トーソー | 52,600円 | +3.1% | -18.5% | 1.90% | 11.66倍 | 0.32倍 |
|
カーテンレール製造で国内首位。ブラインドも強い。インドネシアなど東南アジア展開を強化中 |
| 山 王 | 103,300円 | +1.1% | -31.1% | 1.94% | 22.55倍 | 0.67倍 |
|
電子機器用コネクターのメッキ加工会社。金メッキが主。国内で５Ｇ等先端品対応。比にも工場 |
市場注目の銘柄
チャート関連のコラム
