アトムリビンテックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/20 | 995 | 1,005 | 995 | 1,005 | +14 | +1.4% | 6,000 |
| 2015/03/19 | 992 | 992 | 988 | 991 | -1 | -0.1% | 700 |
| 2015/03/18 | 991 | 992 | 988 | 992 | +1 | +0.1% | 900 |
| 2015/03/17 | 989 | 991 | 985 | 991 | +12 | +1.2% | 6,600 |
| 2015/03/16 | 981 | 981 | 978 | 979 | +4 | +0.4% | 4,000 |
| 2015/03/13 | 979 | 979 | 973 | 975 | +1 | +0.1% | 2,800 |
| 2015/03/12 | 976 | 976 | 970 | 974 | -2 | -0.2% | 3,200 |
| 2015/03/11 | 978 | 978 | 976 | 976 | -1 | -0.1% | 1,700 |
| 2015/03/10 | 979 | 979 | 977 | 977 | +1 | +0.1% | 800 |
| 2015/03/09 | 976 | 977 | 976 | 976 | ±0 | ±0% | 700 |
| 2015/03/06 | 975 | 990 | 974 | 976 | +1 | +0.1% | 3,900 |
| 2015/03/05 | 974 | 975 | 974 | 975 | +1 | +0.1% | 1,900 |
| 2015/03/04 | 973 | 974 | 972 | 974 | +1 | +0.1% | 1,300 |
| 2015/03/03 | 973 | 973 | 972 | 973 | +2 | +0.2% | 800 |
| 2015/03/02 | 973 | 973 | 971 | 971 | ±0 | ±0% | 2,200 |
| 2015/02/27 | 972 | 972 | 971 | 971 | -1 | -0.1% | 1,600 |
| 2015/02/26 | 970 | 972 | 970 | 972 | +2 | +0.2% | 2,500 |
| 2015/02/25 | 972 | 972 | 970 | 970 | -1 | -0.1% | 3,900 |
| 2015/02/24 | 971 | 971 | 970 | 971 | +2 | +0.2% | 800 |
| 2015/02/23 | 971 | 972 | 969 | 969 | -2 | -0.2% | 5,100 |
| 2015/02/20 | 971 | 971 | 970 | 971 | ±0 | ±0% | 2,900 |
| 2015/02/19 | 971 | 972 | 970 | 971 | +1 | +0.1% | 5,900 |
| 2015/02/18 | 965 | 972 | 965 | 970 | -27 | -2.7% | 33,700 |
| 2015/02/17 | 997 | 997 | 997 | 997 | -1 | -0.1% | 300 |
| 2015/02/16 | 991 | 1,000 | 991 | 998 | +8 | +0.8% | 1,200 |
| 2015/02/13 | 987 | 1,000 | 987 | 990 | +5 | +0.5% | 1,200 |
| 2015/02/12 | 1,020 | 1,020 | 970 | 985 | -38 | -3.7% | 2,800 |
| 2015/02/10 | 1,023 | 1,023 | 1,023 | 1,023 | - | - | 100 |
| 2015/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/02/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/02/04 | 1,030 | 1,030 | 1,030 | 1,030 | - | - | 500 |
| 2015/02/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/02/02 | 1,039 | 1,040 | 1,039 | 1,040 | ±0 | ±0% | 1,800 |
| 2015/01/30 | 1,040 | 1,040 | 1,040 | 1,040 | -4 | -0.4% | 500 |
| 2015/01/29 | 1,044 | 1,044 | 1,044 | 1,044 | ±0 | ±0% | 900 |
| 2015/01/28 | 1,044 | 1,044 | 1,044 | 1,044 | ±0 | ±0% | 100 |
| 2015/01/27 | 1,044 | 1,044 | 1,044 | 1,044 | -1 | -0.1% | 100 |
| 2015/01/26 | 1,045 | 1,045 | 1,045 | 1,045 | +1 | +0.1% | 100 |
| 2015/01/23 | 1,058 | 1,058 | 1,044 | 1,044 | -14 | -1.3% | 800 |
| 2015/01/22 | 1,043 | 1,058 | 1,042 | 1,058 | +13 | +1.2% | 300 |
| 2015/01/21 | 1,048 | 1,048 | 1,045 | 1,045 | -3 | -0.3% | 300 |
| 2015/01/20 | 1,050 | 1,050 | 1,048 | 1,048 | -7 | -0.7% | 1,300 |
| 2015/01/19 | 1,054 | 1,055 | 1,054 | 1,055 | -3 | -0.3% | 500 |
| 2015/01/16 | 1,059 | 1,059 | 1,058 | 1,058 | -1 | -0.1% | 300 |
| 2015/01/15 | 1,055 | 1,059 | 1,055 | 1,059 | +1 | +0.1% | 700 |
| 2015/01/14 | 1,043 | 1,059 | 1,043 | 1,058 | - | - | 400 |
| 2015/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/01/09 | 1,060 | 1,060 | 1,060 | 1,060 | +1 | +0.1% | 300 |
| 2015/01/08 | 1,059 | 1,059 | 1,058 | 1,059 | - | - | 400 |
2501～
2550
件表示中 / 3720件
類似銘柄と比較する
現在ご覧いただいている「アトムリビン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アトムリビン | 142,000円 | +3.8% | +26.7% | - | - | - |
|
家具金具等の住宅用内装金具を企画・販売。ファブレス経営で開発力に強み。約８割が独自商品 |
| 日創Ｇ | 92,500円 | +14.2% | +0.4% | 4.32% | 6.49倍 | 0.48倍 |
|
ソーラー屋根、形鋼等の金属加工業、内外装パネル育成。ゴム加工、タイルも。買収で拡大志向 |
| ＫＴＣ | 249,900円 | +16.3% | +4.8% | 3.20% | 8.63倍 | 0.50倍 |
|
レンチ、スパナなど作業工具製販で首位。自動車関連向けが中心。歯科用機器や売電に進出 |
| トーソー | 52,200円 | +3.1% | -18.5% | 1.92% | 11.58倍 | 0.32倍 |
|
カーテンレール製造で国内首位。ブラインドも強い。インドネシアなど東南アジア展開を強化中 |
| 洋 シヤタ | 80,700円 | +0.6% | +2.5% | 4.96% | 6.39倍 | 0.54倍 |
|
シャッターで３位。重量シャッターに強み。スチールドアも展開。独ハーマン社と資本業務提携 |
市場注目の銘柄
チャート関連のコラム
