ビーロットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/02 | 1,948.3 | 1,976.7 | 1,883.3 | 1,915 | -33.3 | -1.7% | 42,000 |
| 2015/02/27 | 1,950 | 1,960 | 1,930 | 1,948.3 | -13.4 | -0.7% | 34,800 |
| 2015/02/26 | 1,946.7 | 1,980 | 1,933.3 | 1,961.7 | +3.4 | +0.2% | 39,600 |
| 2015/02/25 | 1,933.3 | 2,033.3 | 1,933.3 | 1,958.3 | +28.3 | +1.5% | 51,000 |
| 2015/02/24 | 2,001.7 | 2,001.7 | 1,930 | 1,930 | -86.7 | -4.3% | 40,800 |
| 2015/02/23 | 2,158.3 | 2,166.7 | 2,001.7 | 2,016.7 | -116.6 | -5.5% | 42,000 |
| 2015/02/20 | 1,996.7 | 2,150 | 1,955 | 2,133.3 | +180 | +9.2% | 182,400 |
| 2015/02/19 | 2,008.3 | 2,008.3 | 1,941.7 | 1,953.3 | -15 | -0.8% | 27,600 |
| 2015/02/18 | 1,950 | 2,003.3 | 1,921.7 | 1,968.3 | +21.6 | +1.1% | 41,400 |
| 2015/02/17 | 1,886.7 | 1,983.3 | 1,886.7 | 1,946.7 | +60 | +3.2% | 48,600 |
| 2015/02/16 | 1,983.3 | 1,998.3 | 1,858.3 | 1,886.7 | -101.6 | -5.1% | 100,800 |
| 2015/02/13 | 2,171.7 | 2,280 | 1,951.7 | 1,988.3 | -261.7 | -11.6% | 152,400 |
| 2015/02/12 | 2,276.7 | 2,326.7 | 2,180 | 2,250 | +1.7 | +0.1% | 98,400 |
| 2015/02/10 | 2,128.3 | 2,251.7 | 2,098.3 | 2,248.3 | +70 | +3.2% | 86,400 |
| 2015/02/09 | 2,163.3 | 2,215 | 2,106.7 | 2,178.3 | +71.6 | +3.4% | 75,000 |
| 2015/02/06 | 2,016.7 | 2,183.3 | 2,016.7 | 2,106.7 | +116.7 | +5.9% | 91,200 |
| 2015/02/05 | 2,056.7 | 2,058.3 | 1,975 | 1,990 | -16.7 | -0.8% | 23,400 |
| 2015/02/04 | 1,985 | 2,065 | 1,973.3 | 2,006.7 | +28.4 | +1.4% | 34,200 |
| 2015/02/03 | 2,045 | 2,095 | 1,978.3 | 1,978.3 | -38.4 | -1.9% | 37,800 |
| 2015/02/02 | 2,056.7 | 2,138.3 | 2,016.7 | 2,016.7 | -121.6 | -5.7% | 43,200 |
| 2015/01/30 | 2,053.3 | 2,215 | 2,035 | 2,138.3 | +66.6 | +3.2% | 73,200 |
| 2015/01/29 | 2,233.3 | 2,233.3 | 2,068.3 | 2,071.7 | -228.3 | -9.9% | 84,000 |
| 2015/01/28 | 2,220 | 2,393.3 | 2,150 | 2,300 | +180 | +8.5% | 507,000 |
| 2015/01/27 | 1,916.7 | 2,245 | 1,900 | 2,120 | +211.7 | +11.1% | 277,800 |
| 2015/01/26 | 1,941.7 | 1,953.3 | 1,858.3 | 1,908.3 | -41.7 | -2.1% | 47,400 |
| 2015/01/23 | 2,005 | 2,025 | 1,910 | 1,950 | -20 | -1% | 40,800 |
| 2015/01/22 | 2,035 | 2,090 | 1,966.7 | 1,970 | -101.7 | -4.9% | 54,600 |
| 2015/01/21 | 2,196.7 | 2,216.7 | 2,048.3 | 2,071.7 | -170 | -7.6% | 135,600 |
| 2015/01/20 | 1,950 | 2,308.3 | 1,880 | 2,241.7 | +258.4 | +13% | 330,000 |
| 2015/01/19 | 2,165 | 2,166.7 | 1,958.3 | 1,983.3 | -126.7 | -6% | 89,400 |
| 2015/01/16 | 2,276.7 | 2,310 | 2,066.7 | 2,110 | -116.7 | -5.2% | 159,600 |
| 2015/01/15 | 2,108.3 | 2,311.7 | 2,085 | 2,226.7 | +121.7 | +5.8% | 260,400 |
| 2015/01/14 | 2,230 | 2,311.7 | 2,066.7 | 2,105 | -220 | -9.5% | 156,000 |
| 2015/01/13 | 2,476.7 | 2,516.7 | 2,266.7 | 2,325 | -175 | -7% | 153,000 |
| 2015/01/09 | 2,666.7 | 2,773.3 | 2,470 | 2,500 | -66.7 | -2.6% | 485,400 |
| 2015/01/08 | 2,576.7 | 2,666.7 | 2,466.7 | 2,566.7 | +75 | +3% | 237,600 |
| 2015/01/07 | 2,616.7 | 2,741.7 | 2,458.3 | 2,491.7 | -83.3 | -3.2% | 347,400 |
| 2015/01/06 | 2,566.7 | 2,803.3 | 2,541.7 | 2,575 | -51.7 | -2% | 342,000 |
| 2015/01/05 | 2,745 | 2,816.7 | 2,583.3 | 2,626.7 | -251.6 | -8.7% | 457,800 |
| 2014/12/30 | 3,200 | 3,333.3 | 2,758.3 | 2,878.3 | -371.7 | -11.4% | 870,600 |
| 2014/12/29 | 2,950 | 3,398.3 | 2,891.7 | 3,250 | +173.3 | +5.6% | 2,325,600 |
| 2014/12/26 | 2,600 | 3,200 | 2,336.7 | 3,076.7 | +543.4 | +21.5% | 2,043,600 |
| 2014/12/25 | 3,080 | 3,110 | 2,426.7 | 2,533.3 | -280 | -10% | 1,516,800 |
| 2014/12/24 | 2,580 | 2,813.3 | 2,503.3 | 2,813.3 | +500 | +21.6% | 502,800 |
| 2014/12/22 | 1,913.3 | 2,313.3 | 1,870 | 2,313.3 | +500 | +27.6% | 1,274,400 |
| 2014/12/19 | 1,716.7 | 1,950 | 1,700 | 1,813.3 | +128.3 | +7.6% | 806,400 |
| 2014/12/18 | 1,700 | 1,941.7 | 1,651.7 | 1,685 | -51.7 | -3% | 666,600 |
| 2014/12/17 | 1,968.3 | 2,100 | 1,666.7 | 1,736.7 | -31.6 | -1.8% | 1,689,000 |
| 2014/12/16 | 2,700 | 2,750 | 1,750 | 1,768.3 | -481.7 | -21.4% | 2,842,200 |
| 2014/12/15 | 1,750 | 2,250 | 1,750 | 2,250 | - | - | 699,600 |
2251～
2300
件表示中 / 2300件
類似銘柄と比較する
現在ご覧いただいている「ビーロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ビーロット | 92,600円 | +19.1% | +2.3% | 5.83% | 5.15倍 | 1.22倍 |
|
中古のオフィスビルやマンションなどの収益力を高めて売却。ホテル開発も。富裕層に強い |
| ウェルス | 100,400円 | - | - | - | - | 1.03倍 |
|
不動産ファンドによる高級ホテルへの投資や運営を展開。事業用不動産の開発・再生に強み |
| グロバルリン | 234,100円 | +45.4% | +17.4% | 4.27% | 5.86倍 | 2.10倍 |
|
「アルテシモ」ブランドの投資用コンパクトマンション販売が主力。東京２３区内の駅近に立地 |
| Ｆブラザース | 125,300円 | -21.4% | -68.7% | 5.35% | 24.41倍 | 0.72倍 |
|
不動産の自己勘定投資と私募ファンド運用が柱。商業施設、オフィスビルに加えてホテル拡充 |
| グランディ | 58,300円 | +4.8% | +14.0% | 5.49% | 27.57倍 | 0.66倍 |
|
栃木県など北関東が地盤。土地開発からの戸建て販売が主力。２２年東京進出で関東全都県カバー |
市場注目の銘柄
チャート関連のコラム
