ビーロットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/02 | 1,274 | 1,292 | 1,266 | 1,280 | +14 | +1.1% | 112,700 |
| 2025/05/01 | 1,300 | 1,307 | 1,261 | 1,266 | -47 | -3.6% | 221,600 |
| 2025/04/30 | 1,285 | 1,321 | 1,280 | 1,313 | +35 | +2.7% | 161,000 |
| 2025/04/28 | 1,279 | 1,294 | 1,268 | 1,278 | +3 | +0.2% | 79,800 |
| 2025/04/25 | 1,266 | 1,281 | 1,266 | 1,275 | +17 | +1.4% | 98,800 |
| 2025/04/24 | 1,276 | 1,280 | 1,253 | 1,258 | -14 | -1.1% | 115,000 |
| 2025/04/23 | 1,284 | 1,287 | 1,261 | 1,272 | +7 | +0.6% | 104,400 |
| 2025/04/22 | 1,285 | 1,298 | 1,260 | 1,265 | -25 | -1.9% | 124,300 |
| 2025/04/21 | 1,312 | 1,316 | 1,290 | 1,290 | -38 | -2.9% | 100,900 |
| 2025/04/18 | 1,298 | 1,328 | 1,288 | 1,328 | +32 | +2.5% | 119,100 |
| 2025/04/17 | 1,286 | 1,297 | 1,263 | 1,296 | +6 | +0.5% | 178,000 |
| 2025/04/16 | 1,296 | 1,300 | 1,268 | 1,290 | -22 | -1.7% | 247,500 |
| 2025/04/15 | 1,335 | 1,350 | 1,297 | 1,312 | +32 | +2.5% | 275,200 |
| 2025/04/14 | 1,271 | 1,290 | 1,261 | 1,280 | +15 | +1.2% | 93,500 |
| 2025/04/11 | 1,247 | 1,265 | 1,185 | 1,265 | -12 | -0.9% | 305,500 |
| 2025/04/10 | 1,324 | 1,355 | 1,277 | 1,277 | +103 | +8.8% | 299,300 |
| 2025/04/09 | 1,195 | 1,198 | 1,147 | 1,174 | -51 | -4.2% | 171,300 |
| 2025/04/08 | 1,195 | 1,235 | 1,195 | 1,225 | +103 | +9.2% | 174,700 |
| 2025/04/07 | 1,120 | 1,176 | 1,048 | 1,122 | -148 | -11.7% | 395,500 |
| 2025/04/04 | 1,322 | 1,339 | 1,189 | 1,270 | -82 | -6.1% | 350,900 |
| 2025/04/03 | 1,301 | 1,353 | 1,301 | 1,352 | -38 | -2.7% | 196,000 |
| 2025/04/02 | 1,430 | 1,430 | 1,371 | 1,390 | -24 | -1.7% | 197,600 |
| 2025/04/01 | 1,440 | 1,469 | 1,402 | 1,414 | +4 | +0.3% | 195,000 |
| 2025/03/31 | 1,410 | 1,432 | 1,385 | 1,410 | -26 | -1.8% | 165,100 |
| 2025/03/28 | 1,396 | 1,437 | 1,390 | 1,436 | +29 | +2.1% | 138,500 |
| 2025/03/27 | 1,391 | 1,418 | 1,387 | 1,407 | +10 | +0.7% | 151,700 |
| 2025/03/26 | 1,402 | 1,413 | 1,387 | 1,397 | +3 | +0.2% | 134,800 |
| 2025/03/25 | 1,357 | 1,415 | 1,349 | 1,394 | +37 | +2.7% | 370,900 |
| 2025/03/24 | 1,297 | 1,369 | 1,294 | 1,357 | +74 | +5.8% | 366,300 |
| 2025/03/21 | 1,273 | 1,285 | 1,269 | 1,283 | +14 | +1.1% | 115,700 |
| 2025/03/19 | 1,249 | 1,277 | 1,246 | 1,269 | +24 | +1.9% | 143,200 |
| 2025/03/18 | 1,216 | 1,245 | 1,216 | 1,245 | +20 | +1.6% | 86,400 |
| 2025/03/17 | 1,191 | 1,227 | 1,191 | 1,225 | +39 | +3.3% | 91,300 |
| 2025/03/14 | 1,161 | 1,189 | 1,161 | 1,186 | +20 | +1.7% | 62,000 |
| 2025/03/13 | 1,170 | 1,183 | 1,161 | 1,166 | +13 | +1.1% | 132,100 |
| 2025/03/12 | 1,149 | 1,171 | 1,147 | 1,153 | -10 | -0.9% | 73,200 |
| 2025/03/11 | 1,152 | 1,163 | 1,136 | 1,163 | -4 | -0.3% | 141,800 |
| 2025/03/10 | 1,171 | 1,173 | 1,160 | 1,167 | -3 | -0.3% | 71,500 |
| 2025/03/07 | 1,175 | 1,193 | 1,166 | 1,170 | -10 | -0.8% | 136,200 |
| 2025/03/06 | 1,175 | 1,191 | 1,166 | 1,180 | +10 | +0.9% | 108,200 |
| 2025/03/05 | 1,176 | 1,189 | 1,168 | 1,170 | -15 | -1.3% | 113,500 |
| 2025/03/04 | 1,171 | 1,190 | 1,165 | 1,185 | +4 | +0.3% | 92,200 |
| 2025/03/03 | 1,169 | 1,186 | 1,154 | 1,181 | +31 | +2.7% | 123,900 |
| 2025/02/28 | 1,191 | 1,202 | 1,144 | 1,150 | -59 | -4.9% | 204,700 |
| 2025/02/27 | 1,170 | 1,217 | 1,170 | 1,209 | +43 | +3.7% | 188,500 |
| 2025/02/26 | 1,146 | 1,166 | 1,144 | 1,166 | +26 | +2.3% | 145,100 |
| 2025/02/25 | 1,155 | 1,164 | 1,139 | 1,140 | -25 | -2.1% | 120,400 |
| 2025/02/21 | 1,155 | 1,173 | 1,148 | 1,165 | +10 | +0.9% | 157,300 |
| 2025/02/20 | 1,146 | 1,165 | 1,142 | 1,155 | ±0 | ±0% | 161,600 |
| 2025/02/19 | 1,165 | 1,167 | 1,142 | 1,155 | -4 | -0.3% | 118,900 |
1～
50
件表示中 / 2536件
類似銘柄と比較する
現在ご覧いただいている「ビーロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ビーロット | 128,000円 | +16.4% | +7.6% | 5.47% | 5.53倍 | 1.35倍 |
|
中古のオフィスビルやマンションなどの収益力を高めて売却。ホテル開発も。富裕層に強い |
| グロバル社 | 99,600円 | +116.5% | +35.4% | 3.82% | 8.04倍 | 3.29倍 |
|
首都圏軸に収益物件、マンション分譲展開。ホテル事業は縮小。２２年９月、ＳＢＩＨＤ傘下へ |
| ＡｎｄＤｏＨＬＤ | 133,400円 | +3.6% | +15.7% | 3.37% | 9.82倍 | 1.48倍 |
|
自宅売却後も住み続けられるハウス・リースバック事業で成長。ＦＣ網が基盤。配当性向３０％超 |
| フジ住 | 68,600円 | +2.2% | +0.9% | 3.94% | 5.50倍 | 0.47倍 |
|
大阪地盤の住宅最大手。注文住宅と分譲マンションが柱。入居者付き中古住宅再販でも断トツ |
| 穴吹興産 | 216,900円 | +0.4% | -23.1% | 2.67% | 6.61倍 | 0.53倍 |
|
四国のマンション分譲首位級。マンション向け電力供給や人材派遣、ホテル運営など多角化 |
市場注目の銘柄
チャート関連のコラム
