ビーロットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/18 | 1,850 | 1,854 | 1,832 | 1,848 | +10 | +0.5% | 76,400 |
| 2025/09/17 | 1,870 | 1,870 | 1,827 | 1,838 | -41 | -2.2% | 129,100 |
| 2025/09/16 | 1,898 | 1,907 | 1,862 | 1,879 | -17 | -0.9% | 118,500 |
| 2025/09/12 | 1,847 | 1,906 | 1,839 | 1,896 | +69 | +3.8% | 169,500 |
| 2025/09/11 | 1,871 | 1,873 | 1,816 | 1,827 | -48 | -2.6% | 106,400 |
| 2025/09/10 | 1,855 | 1,883 | 1,850 | 1,875 | +11 | +0.6% | 117,500 |
| 2025/09/09 | 1,853 | 1,883 | 1,837 | 1,864 | +17 | +0.9% | 173,000 |
| 2025/09/08 | 1,789 | 1,848 | 1,789 | 1,847 | +69 | +3.9% | 151,100 |
| 2025/09/05 | 1,740 | 1,787 | 1,736 | 1,778 | +35 | +2% | 94,200 |
| 2025/09/04 | 1,750 | 1,751 | 1,718 | 1,743 | -15 | -0.9% | 133,300 |
| 2025/09/03 | 1,745 | 1,764 | 1,741 | 1,758 | +2 | +0.1% | 71,800 |
| 2025/09/02 | 1,743 | 1,766 | 1,736 | 1,756 | +16 | +0.9% | 130,400 |
| 2025/09/01 | 1,813 | 1,813 | 1,730 | 1,740 | -78 | -4.3% | 233,200 |
| 2025/08/29 | 1,785 | 1,818 | 1,775 | 1,818 | +45 | +2.5% | 176,500 |
| 2025/08/28 | 1,738 | 1,779 | 1,729 | 1,773 | +41 | +2.4% | 153,800 |
| 2025/08/27 | 1,701 | 1,732 | 1,690 | 1,732 | +32 | +1.9% | 95,600 |
| 2025/08/26 | 1,699 | 1,715 | 1,680 | 1,700 | +10 | +0.6% | 131,400 |
| 2025/08/25 | 1,701 | 1,708 | 1,684 | 1,690 | +11 | +0.7% | 127,000 |
| 2025/08/22 | 1,704 | 1,725 | 1,674 | 1,679 | -25 | -1.5% | 160,200 |
| 2025/08/21 | 1,683 | 1,713 | 1,669 | 1,704 | +22 | +1.3% | 154,100 |
| 2025/08/20 | 1,640 | 1,704 | 1,628 | 1,682 | +38 | +2.3% | 179,600 |
| 2025/08/19 | 1,617 | 1,656 | 1,615 | 1,644 | +14 | +0.9% | 174,400 |
| 2025/08/18 | 1,622 | 1,642 | 1,610 | 1,630 | +23 | +1.4% | 118,500 |
| 2025/08/15 | 1,619 | 1,630 | 1,570 | 1,607 | +28 | +1.8% | 419,200 |
| 2025/08/14 | 1,547 | 1,585 | 1,536 | 1,579 | +36 | +2.3% | 212,700 |
| 2025/08/13 | 1,546 | 1,548 | 1,526 | 1,543 | +5 | +0.3% | 84,700 |
| 2025/08/12 | 1,549 | 1,558 | 1,538 | 1,538 | -11 | -0.7% | 82,600 |
| 2025/08/08 | 1,545 | 1,556 | 1,539 | 1,549 | +4 | +0.3% | 68,900 |
| 2025/08/07 | 1,533 | 1,546 | 1,532 | 1,545 | +12 | +0.8% | 78,100 |
| 2025/08/06 | 1,521 | 1,533 | 1,518 | 1,533 | +19 | +1.3% | 59,300 |
| 2025/08/05 | 1,502 | 1,514 | 1,495 | 1,514 | +19 | +1.3% | 50,000 |
| 2025/08/04 | 1,479 | 1,502 | 1,479 | 1,495 | +1 | +0.1% | 75,300 |
| 2025/08/01 | 1,473 | 1,497 | 1,473 | 1,494 | +22 | +1.5% | 86,700 |
| 2025/07/31 | 1,454 | 1,475 | 1,450 | 1,472 | +22 | +1.5% | 75,400 |
| 2025/07/30 | 1,448 | 1,456 | 1,442 | 1,450 | +8 | +0.6% | 40,700 |
| 2025/07/29 | 1,448 | 1,458 | 1,438 | 1,442 | -2 | -0.1% | 60,600 |
| 2025/07/28 | 1,438 | 1,453 | 1,432 | 1,444 | +8 | +0.6% | 45,900 |
| 2025/07/25 | 1,419 | 1,444 | 1,410 | 1,436 | +16 | +1.1% | 60,700 |
| 2025/07/24 | 1,426 | 1,432 | 1,414 | 1,420 | -5 | -0.4% | 66,400 |
| 2025/07/23 | 1,428 | 1,439 | 1,415 | 1,425 | -1 | -0.1% | 62,100 |
| 2025/07/22 | 1,419 | 1,435 | 1,411 | 1,426 | +7 | +0.5% | 43,700 |
| 2025/07/18 | 1,451 | 1,452 | 1,415 | 1,419 | -21 | -1.5% | 72,200 |
| 2025/07/17 | 1,416 | 1,449 | 1,412 | 1,440 | +20 | +1.4% | 44,000 |
| 2025/07/16 | 1,427 | 1,465 | 1,418 | 1,420 | -6 | -0.4% | 82,300 |
| 2025/07/15 | 1,438 | 1,455 | 1,422 | 1,426 | -3 | -0.2% | 77,300 |
| 2025/07/14 | 1,436 | 1,438 | 1,417 | 1,429 | -7 | -0.5% | 46,300 |
| 2025/07/11 | 1,414 | 1,438 | 1,414 | 1,436 | +22 | +1.6% | 73,600 |
| 2025/07/10 | 1,404 | 1,414 | 1,401 | 1,414 | +6 | +0.4% | 33,200 |
| 2025/07/09 | 1,415 | 1,416 | 1,405 | 1,408 | +1 | +0.1% | 53,200 |
| 2025/07/08 | 1,380 | 1,412 | 1,380 | 1,407 | +27 | +2% | 66,200 |
1～
50
件表示中 / 2630件
類似銘柄と比較する
現在ご覧いただいている「ビーロット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ビーロット | 184,800円 | +16.4% | +7.6% | 3.79% | 7.99倍 | 1.85倍 |
|
中古のオフィスビルやマンションなどの収益力を高めて売却。ホテル開発も。富裕層に強い |
| スターマイカＨＤ | 113,300円 | +14.7% | +8.1% | 2.65% | 11.17倍 | 1.35倍 |
|
中古区分所有マンションへ投資し賃貸、退去後に改装し売却する独自事業。１９年に持株会社移行 |
| クリアル | 640,000円 | +19.6% | +36.6% | 0.55% | 21.49倍 | 7.46倍 |
|
１万円から投資の不動産クラウドファンディング展開。実物不動産やプロ向け投資サービスも |
| グロバル社 | 108,700円 | -16.7% | -24.3% | 3.04% | 10.11倍 | 2.84倍 |
|
首都圏軸に収益物件、マンション分譲展開。ホテル事業は縮小。２２年９月、ＳＢＩＨＤ傘下へ |
| ククレブ | 692,000円 | +104.9% | +57.5% | 0.32% | 64.32倍 | 14.94倍 |
|
企業不動産の問題解決、不動産のシステム提供を展開。上場企業保有の２０億円以下の物件に強み |
市場注目の銘柄
チャート関連のコラム
