パルマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/26 | 1,080 | 1,111.5 | 1,053.5 | 1,053.5 | -26.5 | -2.5% | 24,600 |
| 2018/09/25 | 1,017.5 | 1,100 | 1,010 | 1,080 | +70 | +6.9% | 39,600 |
| 2018/09/21 | 998 | 1,010 | 974.5 | 1,010 | +26 | +2.6% | 19,800 |
| 2018/09/20 | 979.5 | 993 | 959.5 | 984 | -2.5 | -0.3% | 17,600 |
| 2018/09/19 | 994 | 1,007.5 | 982.5 | 986.5 | +5 | +0.5% | 10,800 |
| 2018/09/18 | 971 | 985.5 | 948.5 | 981.5 | +10.5 | +1.1% | 15,000 |
| 2018/09/14 | 952.5 | 979 | 938.5 | 971 | +31 | +3.3% | 13,800 |
| 2018/09/13 | 944 | 949.5 | 931.5 | 940 | -3 | -0.3% | 12,400 |
| 2018/09/12 | 971.5 | 971.5 | 930.5 | 943 | -20.5 | -2.1% | 17,200 |
| 2018/09/11 | 975 | 1,012 | 951 | 963.5 | -17.5 | -1.8% | 21,000 |
| 2018/09/10 | 998 | 998 | 968 | 981 | -13 | -1.3% | 10,800 |
| 2018/09/07 | 966.5 | 1,000 | 960.5 | 994 | +7.5 | +0.8% | 11,600 |
| 2018/09/06 | 1,018 | 1,018 | 972.5 | 986.5 | -20 | -2% | 12,800 |
| 2018/09/05 | 1,031 | 1,031 | 950.5 | 1,006.5 | +0.5 | ±0% | 27,000 |
| 2018/09/04 | 1,035 | 1,035 | 990 | 1,006 | -24 | -2.3% | 29,000 |
| 2018/09/03 | 1,050 | 1,055 | 1,017 | 1,030 | -4.5 | -0.4% | 16,800 |
| 2018/08/31 | 1,063 | 1,063 | 1,020 | 1,034.5 | -8 | -0.8% | 9,400 |
| 2018/08/30 | 1,056.5 | 1,072.5 | 1,031 | 1,042.5 | -23 | -2.2% | 8,400 |
| 2018/08/29 | 1,035 | 1,065.5 | 1,021.5 | 1,065.5 | +33 | +3.2% | 9,800 |
| 2018/08/28 | 1,114.5 | 1,114.5 | 1,031.5 | 1,032.5 | -32.5 | -3.1% | 24,200 |
| 2018/08/27 | 973.5 | 1,082 | 973.5 | 1,065 | +78 | +7.9% | 44,600 |
| 2018/08/24 | 989 | 990 | 966 | 987 | +9 | +0.9% | 16,600 |
| 2018/08/23 | 964.5 | 984.5 | 964.5 | 978 | -6.5 | -0.7% | 19,800 |
| 2018/08/22 | 937.5 | 989.5 | 937.5 | 984.5 | +47.5 | +5.1% | 18,600 |
| 2018/08/21 | 956.5 | 970 | 926.5 | 937 | +4 | +0.4% | 18,000 |
| 2018/08/20 | 982 | 982.5 | 926 | 933 | -50.5 | -5.1% | 48,600 |
| 2018/08/17 | 1,013.5 | 1,013.5 | 979.5 | 983.5 | -15 | -1.5% | 15,600 |
| 2018/08/16 | 1,000.5 | 1,009.5 | 975.5 | 998.5 | -15.5 | -1.5% | 27,400 |
| 2018/08/15 | 1,040 | 1,040 | 1,010.5 | 1,014 | -26 | -2.5% | 11,400 |
| 2018/08/14 | 1,015.5 | 1,054.5 | 1,015.5 | 1,040 | +8.5 | +0.8% | 19,400 |
| 2018/08/13 | 1,043 | 1,050 | 1,018 | 1,031.5 | -61.5 | -5.6% | 39,200 |
| 2018/08/10 | 1,049 | 1,122 | 1,045 | 1,093 | -120 | -9.9% | 107,400 |
| 2018/08/09 | 1,236.5 | 1,236.5 | 1,189.5 | 1,213 | -9.5 | -0.8% | 43,200 |
| 2018/08/08 | 1,177.5 | 1,244 | 1,167.5 | 1,222.5 | +54 | +4.6% | 39,200 |
| 2018/08/07 | 1,107 | 1,190 | 1,100 | 1,168.5 | +61.5 | +5.6% | 35,400 |
| 2018/08/06 | 1,122.5 | 1,125 | 1,101.5 | 1,107 | -40.5 | -3.5% | 31,200 |
| 2018/08/03 | 1,209 | 1,209 | 1,147.5 | 1,147.5 | -78.5 | -6.4% | 86,400 |
| 2018/08/02 | 1,266 | 1,267.5 | 1,225 | 1,226 | -40.5 | -3.2% | 17,200 |
| 2018/08/01 | 1,240 | 1,268.5 | 1,240 | 1,266.5 | +27 | +2.2% | 7,400 |
| 2018/07/31 | 1,243 | 1,243 | 1,188 | 1,239.5 | -15.5 | -1.2% | 41,600 |
| 2018/07/30 | 1,274 | 1,279.5 | 1,253 | 1,255 | -24.5 | -1.9% | 18,200 |
| 2018/07/27 | 1,302.5 | 1,302.5 | 1,245 | 1,279.5 | +2 | +0.2% | 44,000 |
| 2018/07/26 | 1,317.5 | 1,320 | 1,275 | 1,277.5 | -60 | -4.5% | 67,600 |
| 2018/07/25 | 1,287.5 | 1,347.5 | 1,277.5 | 1,337.5 | +62.5 | +4.9% | 104,000 |
| 2018/07/24 | 1,232.5 | 1,297.5 | 1,232.5 | 1,275 | +43.7 | +3.5% | 50,000 |
| 2018/07/23 | 1,226.3 | 1,243.8 | 1,225 | 1,231.3 | +5 | +0.4% | 18,800 |
| 2018/07/20 | 1,238.8 | 1,257.5 | 1,217.5 | 1,226.3 | -26.2 | -2.1% | 40,400 |
| 2018/07/19 | 1,238.8 | 1,252.5 | 1,228.8 | 1,252.5 | -5 | -0.4% | 17,200 |
| 2018/07/18 | 1,255 | 1,267.5 | 1,243.8 | 1,257.5 | +2.5 | +0.2% | 18,800 |
| 2018/07/17 | 1,242.5 | 1,310 | 1,240 | 1,255 | +65 | +5.5% | 76,400 |
1651～
1700
件表示中 / 2418件
類似銘柄と比較する
現在ご覧いただいている「パルマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パルマ | 52,100円 | +24.6% | +148.2% | 2.50% | 16.78倍 | 1.51倍 |
|
トランクルームの滞納保証が主力。施設の開発・販売、運営、仲介も行う。首都圏を中心に開発 |
| フロンティアＨＤ | - | +50.2% | +78.0% | - | - | - |
|
- |
| ＲＩＳＥ | 3,900円 | +3.9% | -35.3% | 0.00% | - | -1.70倍 |
|
福島・郡山での宅地分譲は終了。不動産賃貸のみとなったが、ビル管理会社を取得し２本柱に |
| ＢワンＨＤ | - | +5.6% | +3.3% | - | - | - |
|
パッケージソフトで創業。競売物件等の不動産再販が収益柱。マンション管理を育成、賃貸併営 |
| マリオン | 41,900円 | +11.3% | +14.9% | 1.43% | 8.21倍 | 0.76倍 |
|
不動産賃貸。保有する不動産の賃料を証券化して投資家に提供。サブリースや管理請負も |
市場注目の銘柄
チャート関連のコラム
