パルマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/25 | 1,287.5 | 1,347.5 | 1,277.5 | 1,337.5 | +62.5 | +4.9% | 104,000 |
| 2018/07/24 | 1,232.5 | 1,297.5 | 1,232.5 | 1,275 | +43.7 | +3.5% | 50,000 |
| 2018/07/23 | 1,226.3 | 1,243.8 | 1,225 | 1,231.3 | +5 | +0.4% | 18,800 |
| 2018/07/20 | 1,238.8 | 1,257.5 | 1,217.5 | 1,226.3 | -26.2 | -2.1% | 40,400 |
| 2018/07/19 | 1,238.8 | 1,252.5 | 1,228.8 | 1,252.5 | -5 | -0.4% | 17,200 |
| 2018/07/18 | 1,255 | 1,267.5 | 1,243.8 | 1,257.5 | +2.5 | +0.2% | 18,800 |
| 2018/07/17 | 1,242.5 | 1,310 | 1,240 | 1,255 | +65 | +5.5% | 76,400 |
| 2018/07/13 | 1,153.8 | 1,197.5 | 1,131.3 | 1,190 | +38.7 | +3.4% | 41,600 |
| 2018/07/12 | 1,161.3 | 1,162.5 | 1,125 | 1,151.3 | +18.8 | +1.7% | 28,000 |
| 2018/07/11 | 1,147.5 | 1,148.8 | 1,112.5 | 1,132.5 | -50 | -4.2% | 38,000 |
| 2018/07/10 | 1,200 | 1,200 | 1,165 | 1,182.5 | -10 | -0.8% | 24,400 |
| 2018/07/09 | 1,168.8 | 1,198.8 | 1,163.8 | 1,192.5 | +58.7 | +5.2% | 33,200 |
| 2018/07/06 | 1,105 | 1,146.3 | 1,088.8 | 1,133.8 | +25 | +2.3% | 56,400 |
| 2018/07/05 | 1,126.3 | 1,167.5 | 1,107.5 | 1,108.8 | -37.5 | -3.3% | 74,000 |
| 2018/07/04 | 1,162.5 | 1,175 | 1,127.5 | 1,146.3 | -28.7 | -2.4% | 72,000 |
| 2018/07/03 | 1,213.8 | 1,237.5 | 1,125 | 1,175 | -46.3 | -3.8% | 170,400 |
| 2018/07/02 | 1,252.5 | 1,285 | 1,215 | 1,221.3 | -31.2 | -2.5% | 64,400 |
| 2018/06/29 | 1,285 | 1,285 | 1,248.8 | 1,252.5 | -7.5 | -0.6% | 34,400 |
| 2018/06/28 | 1,330 | 1,335 | 1,250 | 1,260 | -70 | -5.3% | 66,400 |
| 2018/06/27 | 1,350 | 1,355 | 1,325 | 1,330 | -27.5 | -2% | 25,200 |
| 2018/06/26 | 1,295 | 1,372.5 | 1,295 | 1,357.5 | +57.5 | +4.4% | 47,200 |
| 2018/06/25 | 1,425 | 1,425 | 1,275 | 1,300 | -100 | -7.1% | 105,600 |
| 2018/06/22 | 1,390 | 1,427.5 | 1,367.5 | 1,400 | -10 | -0.7% | 65,200 |
| 2018/06/21 | 1,370 | 1,447.5 | 1,337.5 | 1,410 | +40 | +2.9% | 125,600 |
| 2018/06/20 | 1,357.5 | 1,375 | 1,292.5 | 1,370 | +5 | +0.4% | 143,200 |
| 2018/06/19 | 1,425 | 1,465 | 1,350 | 1,365 | -135 | -9% | 275,600 |
| 2018/06/18 | 1,547.5 | 1,547.5 | 1,462.5 | 1,500 | +202.5 | +15.6% | 727,200 |
| 2018/06/15 | 1,238.8 | 1,342.5 | 1,236.3 | 1,297.5 | +52.5 | +4.2% | 98,400 |
| 2018/06/14 | 1,275 | 1,287.5 | 1,242.5 | 1,245 | -67.5 | -5.1% | 88,000 |
| 2018/06/13 | 1,315 | 1,367.5 | 1,265 | 1,312.5 | +35 | +2.7% | 126,800 |
| 2018/06/12 | 1,292.5 | 1,300 | 1,226.3 | 1,277.5 | -2.5 | -0.2% | 36,800 |
| 2018/06/11 | 1,242.5 | 1,290 | 1,187.5 | 1,280 | +40 | +3.2% | 113,200 |
| 2018/06/08 | 1,305 | 1,310 | 1,240 | 1,240 | -85 | -6.4% | 76,800 |
| 2018/06/07 | 1,305 | 1,377.5 | 1,302.5 | 1,325 | +52.5 | +4.1% | 112,800 |
| 2018/06/06 | 1,262.5 | 1,300 | 1,221.3 | 1,272.5 | -5 | -0.4% | 73,200 |
| 2018/06/05 | 1,260 | 1,300 | 1,212.5 | 1,277.5 | -7.5 | -0.6% | 133,600 |
| 2018/06/04 | 1,332.5 | 1,332.5 | 1,260 | 1,285 | -27.5 | -2.1% | 79,600 |
| 2018/06/01 | 1,325 | 1,360 | 1,300 | 1,312.5 | -27.5 | -2.1% | 69,200 |
| 2018/05/31 | 1,482.5 | 1,500 | 1,297.5 | 1,340 | -117.5 | -8.1% | 305,200 |
| 2018/05/30 | 1,440 | 1,490 | 1,422.5 | 1,457.5 | -2.5 | -0.2% | 83,200 |
| 2018/05/29 | 1,557.5 | 1,560 | 1,460 | 1,460 | -122.5 | -7.7% | 278,800 |
| 2018/05/28 | 1,680 | 1,705 | 1,552.5 | 1,582.5 | -92.5 | -5.5% | 181,200 |
| 2018/05/25 | 1,740 | 1,747.5 | 1,662.5 | 1,675 | -62.5 | -3.6% | 131,600 |
| 2018/05/24 | 1,640 | 1,747.5 | 1,625 | 1,737.5 | +75 | +4.5% | 113,600 |
| 2018/05/23 | 1,670 | 1,710 | 1,587.5 | 1,662.5 | -7.5 | -0.4% | 160,400 |
| 2018/05/22 | 1,632.5 | 1,690 | 1,620 | 1,670 | +12.5 | +0.8% | 146,800 |
| 2018/05/21 | 1,500 | 1,725 | 1,477.5 | 1,657.5 | +170 | +11.4% | 534,400 |
| 2018/05/18 | 1,487.5 | 1,530 | 1,455 | 1,487.5 | +37.5 | +2.6% | 221,600 |
| 2018/05/17 | 1,470 | 1,472.5 | 1,412.5 | 1,450 | -25 | -1.7% | 113,200 |
| 2018/05/16 | 1,480 | 1,512.5 | 1,442.5 | 1,475 | -17.5 | -1.2% | 62,000 |
1651～
1700
件表示中 / 2375件
類似銘柄と比較する
現在ご覧いただいている「パルマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パルマ | 52,800円 | +24.6% | +148.2% | 2.46% | 17.01倍 | 1.53倍 |
|
トランクルームの滞納保証が主力。施設の開発・販売、運営、仲介も行う。首都圏を中心に開発 |
| エンゼルＧ | - | +10.1% | +105.3% | - | - | - |
|
- |
| フロンティアＨＤ | - | +50.2% | +78.0% | - | - | - |
|
- |
| 東武住販 | 125,500円 | +1.9% | -2.9% | 3.11% | 17.01倍 | 0.81倍 |
|
山口、福岡県を地盤に中古住宅の再生販売事業を展開。販売価格１５００万円以下の物件が中心 |
| ハウスフリダム | 82,100円 | +3.5% | +4.2% | 5.48% | 6.29倍 | 0.93倍 |
|
南大阪を地盤に新築戸建て分譲、不動産仲介展開。福岡も地盤。地元密着徹底、建設請負も併営 |
市場注目の銘柄
チャート関連のコラム
