パルマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/03 | 910 | 915 | 862.5 | 905 | -5 | -0.5% | 29,600 |
| 2018/04/02 | 960 | 961.3 | 905 | 910 | -40 | -4.2% | 54,800 |
| 2018/03/30 | 932.5 | 950 | 900 | 950 | +18.7 | +2% | 45,200 |
| 2018/03/29 | 960 | 960 | 931.3 | 931.3 | +3.8 | +0.4% | 37,600 |
| 2018/03/28 | 908.8 | 958.8 | 908.8 | 927.5 | +20 | +2.2% | 68,800 |
| 2018/03/27 | 866.3 | 907.5 | 865 | 907.5 | +42.5 | +4.9% | 50,800 |
| 2018/03/26 | 855 | 865 | 817.5 | 865 | -10 | -1.1% | 40,800 |
| 2018/03/23 | 837.5 | 878.8 | 830 | 875 | -15 | -1.7% | 72,000 |
| 2018/03/22 | 875 | 901.3 | 848.8 | 890 | +41.2 | +4.9% | 88,400 |
| 2018/03/20 | 776.3 | 860 | 763.8 | 848.8 | +38.8 | +4.8% | 48,400 |
| 2018/03/19 | 847.5 | 855 | 780 | 810 | -25 | -3% | 64,800 |
| 2018/03/16 | 760 | 845 | 752.5 | 835 | +71.2 | +9.3% | 69,600 |
| 2018/03/15 | 793.8 | 797.5 | 738.8 | 763.8 | -28.7 | -3.6% | 38,400 |
| 2018/03/14 | 798.8 | 798.8 | 777.5 | 792.5 | +18.7 | +2.4% | 25,600 |
| 2018/03/13 | 731.3 | 782.5 | 725.3 | 773.8 | +53.8 | +7.5% | 26,800 |
| 2018/03/12 | 721.3 | 723 | 713 | 720 | +11.2 | +1.6% | 14,400 |
| 2018/03/09 | 723.8 | 723.8 | 704.3 | 708.8 | +10 | +1.4% | 15,600 |
| 2018/03/08 | 703.8 | 703.8 | 698.5 | 698.8 | -4 | -0.6% | 3,600 |
| 2018/03/07 | 692.8 | 707.8 | 692.8 | 702.8 | +10 | +1.4% | 12,400 |
| 2018/03/06 | 688.8 | 693 | 675 | 692.8 | +8.3 | +1.2% | 35,600 |
| 2018/03/05 | 685.8 | 699.5 | 682.5 | 684.5 | -9 | -1.3% | 16,400 |
| 2018/03/02 | 696.8 | 696.8 | 682.5 | 693.5 | -15.8 | -2.2% | 15,600 |
| 2018/03/01 | 715 | 715 | 700 | 709.3 | -10.7 | -1.5% | 15,600 |
| 2018/02/28 | 714.8 | 724.5 | 714.8 | 720 | +2.7 | +0.4% | 3,600 |
| 2018/02/27 | 725 | 732.5 | 713.8 | 717.3 | -7.5 | -1% | 20,800 |
| 2018/02/26 | 725 | 736 | 724.8 | 724.8 | -0.2 | ±0% | 5,200 |
| 2018/02/23 | 721.5 | 730 | 721.5 | 725 | +6.2 | +0.9% | 6,000 |
| 2018/02/22 | 737 | 737 | 707.8 | 718.8 | -3.2 | -0.4% | 11,600 |
| 2018/02/21 | 721.3 | 722.3 | 718 | 722 | +0.7 | +0.1% | 9,600 |
| 2018/02/20 | 720.5 | 724.8 | 712.3 | 721.3 | +0.8 | +0.1% | 12,800 |
| 2018/02/19 | 730 | 733.5 | 716.8 | 720.5 | -2 | -0.3% | 14,800 |
| 2018/02/16 | 700 | 725.8 | 700 | 722.5 | +40 | +5.9% | 21,200 |
| 2018/02/15 | 690 | 692 | 675 | 682.5 | +27.2 | +4.2% | 22,000 |
| 2018/02/14 | 655 | 667.5 | 651.3 | 655.3 | -10.7 | -1.6% | 22,000 |
| 2018/02/13 | 670.3 | 700 | 655 | 666 | -53.5 | -7.4% | 78,800 |
| 2018/02/09 | 697.5 | 750 | 696.3 | 719.5 | -24.3 | -3.3% | 47,200 |
| 2018/02/08 | 723.5 | 761.3 | 723.5 | 743.8 | +7.8 | +1.1% | 16,800 |
| 2018/02/07 | 795 | 795 | 730 | 736 | +39.2 | +5.6% | 48,800 |
| 2018/02/06 | 725 | 742.5 | 670 | 696.8 | -105.7 | -13.2% | 118,400 |
| 2018/02/05 | 778.8 | 810 | 776.3 | 802.5 | -11.3 | -1.4% | 24,400 |
| 2018/02/02 | 847.5 | 865 | 813.8 | 813.8 | -16.2 | -2% | 23,200 |
| 2018/02/01 | 850 | 850 | 826.3 | 830 | +10 | +1.2% | 27,600 |
| 2018/01/31 | 818.8 | 827.5 | 797.5 | 820 | -12.5 | -1.5% | 54,400 |
| 2018/01/30 | 865 | 882.5 | 822.5 | 832.5 | -38.8 | -4.5% | 59,600 |
| 2018/01/29 | 876.3 | 888.8 | 866.3 | 871.3 | +1.3 | +0.1% | 20,000 |
| 2018/01/26 | 898.8 | 911.3 | 856.3 | 870 | -26.3 | -2.9% | 56,400 |
| 2018/01/25 | 905 | 918.8 | 891.3 | 896.3 | -16.2 | -1.8% | 37,600 |
| 2018/01/24 | 921.3 | 962.5 | 890 | 912.5 | -1.3 | -0.1% | 75,200 |
| 2018/01/23 | 918.8 | 918.8 | 888.8 | 913.8 | +26.3 | +3% | 28,400 |
| 2018/01/22 | 896.3 | 937.5 | 883.8 | 887.5 | +7.5 | +0.9% | 86,800 |
1751～
1800
件表示中 / 2398件
類似銘柄と比較する
現在ご覧いただいている「パルマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パルマ | 49,900円 | +24.6% | +148.2% | 2.61% | 16.08倍 | 1.45倍 |
|
トランクルームの滞納保証が主力。施設の開発・販売、運営、仲介も行う。首都圏を中心に開発 |
| エンゼルＧ | - | +10.1% | +105.3% | - | - | - |
|
- |
| フロンティアＨＤ | - | +50.2% | +78.0% | - | - | - |
|
- |
| ＢワンＨＤ | 80,500円 | +5.6% | +3.3% | 1.24% | 3.93倍 | 0.57倍 |
|
パッケージソフトで創業。競売物件等の不動産再販が収益柱。マンション管理を育成、賃貸併営 |
| ハウスフリダム | 81,100円 | +3.5% | +4.2% | 5.55% | 6.22倍 | 0.92倍 |
|
南大阪を地盤に新築戸建て分譲、不動産仲介展開。福岡も地盤。地元密着徹底、建設請負も併営 |
市場注目の銘柄
チャート関連のコラム
