パルマの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/02/19 | 730 | 733.5 | 716.8 | 720.5 | -2 | -0.3% | 14,800 |
| 2018/02/16 | 700 | 725.8 | 700 | 722.5 | +40 | +5.9% | 21,200 |
| 2018/02/15 | 690 | 692 | 675 | 682.5 | +27.2 | +4.2% | 22,000 |
| 2018/02/14 | 655 | 667.5 | 651.3 | 655.3 | -10.7 | -1.6% | 22,000 |
| 2018/02/13 | 670.3 | 700 | 655 | 666 | -53.5 | -7.4% | 78,800 |
| 2018/02/09 | 697.5 | 750 | 696.3 | 719.5 | -24.3 | -3.3% | 47,200 |
| 2018/02/08 | 723.5 | 761.3 | 723.5 | 743.8 | +7.8 | +1.1% | 16,800 |
| 2018/02/07 | 795 | 795 | 730 | 736 | +39.2 | +5.6% | 48,800 |
| 2018/02/06 | 725 | 742.5 | 670 | 696.8 | -105.7 | -13.2% | 118,400 |
| 2018/02/05 | 778.8 | 810 | 776.3 | 802.5 | -11.3 | -1.4% | 24,400 |
| 2018/02/02 | 847.5 | 865 | 813.8 | 813.8 | -16.2 | -2% | 23,200 |
| 2018/02/01 | 850 | 850 | 826.3 | 830 | +10 | +1.2% | 27,600 |
| 2018/01/31 | 818.8 | 827.5 | 797.5 | 820 | -12.5 | -1.5% | 54,400 |
| 2018/01/30 | 865 | 882.5 | 822.5 | 832.5 | -38.8 | -4.5% | 59,600 |
| 2018/01/29 | 876.3 | 888.8 | 866.3 | 871.3 | +1.3 | +0.1% | 20,000 |
| 2018/01/26 | 898.8 | 911.3 | 856.3 | 870 | -26.3 | -2.9% | 56,400 |
| 2018/01/25 | 905 | 918.8 | 891.3 | 896.3 | -16.2 | -1.8% | 37,600 |
| 2018/01/24 | 921.3 | 962.5 | 890 | 912.5 | -1.3 | -0.1% | 75,200 |
| 2018/01/23 | 918.8 | 918.8 | 888.8 | 913.8 | +26.3 | +3% | 28,400 |
| 2018/01/22 | 896.3 | 937.5 | 883.8 | 887.5 | +7.5 | +0.9% | 86,800 |
| 2018/01/19 | 848.8 | 891.3 | 848.8 | 880 | +36.2 | +4.3% | 53,200 |
| 2018/01/18 | 831.3 | 875 | 831.3 | 843.8 | +18.8 | +2.3% | 46,000 |
| 2018/01/17 | 827.5 | 860 | 822.5 | 825 | -20 | -2.4% | 39,600 |
| 2018/01/16 | 861.3 | 861.3 | 833.8 | 845 | -16.3 | -1.9% | 20,000 |
| 2018/01/15 | 821.3 | 881.3 | 820 | 861.3 | +45 | +5.5% | 36,000 |
| 2018/01/12 | 821.3 | 837.5 | 807.5 | 816.3 | +7.5 | +0.9% | 35,600 |
| 2018/01/11 | 852.5 | 852.5 | 795 | 808.8 | -26.2 | -3.1% | 90,400 |
| 2018/01/10 | 900 | 900 | 808.8 | 835 | -71.3 | -7.9% | 92,000 |
| 2018/01/09 | 917.5 | 955 | 900 | 906.3 | -11.2 | -1.2% | 26,400 |
| 2018/01/05 | 942.5 | 943.8 | 903.8 | 917.5 | -42.5 | -4.4% | 43,200 |
| 2018/01/04 | 996.3 | 996.3 | 941.3 | 960 | +35 | +3.8% | 62,000 |
| 2017/12/29 | 838.8 | 925 | 838.8 | 925 | +71.2 | +8.3% | 48,000 |
| 2017/12/28 | 825 | 862.5 | 825 | 853.8 | +30 | +3.6% | 26,000 |
| 2017/12/27 | 828.8 | 843.8 | 802.5 | 823.8 | +30 | +3.8% | 20,400 |
| 2017/12/26 | 762.5 | 852.5 | 751.3 | 793.8 | +28.8 | +3.8% | 56,400 |
| 2017/12/25 | 871.3 | 967.5 | 763.8 | 765 | -62.5 | -7.6% | 91,600 |
| 2017/12/22 | 853.8 | 853.8 | 811.3 | 827.5 | +17.5 | +2.2% | 34,400 |
| 2017/12/21 | 785 | 811.3 | 777.5 | 810 | +46.2 | +6% | 42,400 |
| 2017/12/20 | 767.5 | 767.5 | 745.3 | 763.8 | +13.8 | +1.8% | 23,200 |
| 2017/12/19 | 741.5 | 750 | 709.5 | 750 | +31.2 | +4.3% | 29,200 |
| 2017/12/18 | 675.3 | 747.5 | 675.3 | 718.8 | +44.8 | +6.6% | 52,800 |
| 2017/12/15 | 657.5 | 692.3 | 657.5 | 674 | +16.5 | +2.5% | 14,000 |
| 2017/12/14 | 652 | 668.8 | 651 | 657.5 | +1 | +0.2% | 4,400 |
| 2017/12/13 | 664.3 | 674.3 | 656.5 | 656.5 | -13.5 | -2% | 15,600 |
| 2017/12/12 | 667.5 | 670 | 666.5 | 670 | -10 | -1.5% | 12,800 |
| 2017/12/11 | 697.8 | 697.8 | 674.8 | 680 | +5 | +0.7% | 44,800 |
| 2017/12/08 | 625.3 | 686.3 | 625.3 | 675 | +62.2 | +10.2% | 22,000 |
| 2017/12/07 | 612 | 612.8 | 612 | 612.8 | +0.3 | ±0% | 2,400 |
| 2017/12/06 | 614.8 | 614.8 | 605.8 | 612.5 | +10.2 | +1.7% | 10,400 |
| 2017/12/05 | 611 | 613.8 | 587.8 | 602.3 | -3 | -0.5% | 20,800 |
1801～
1850
件表示中 / 2418件
類似銘柄と比較する
現在ご覧いただいている「パルマ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パルマ | 52,100円 | +24.6% | +148.2% | 2.50% | 16.78倍 | 1.51倍 |
|
トランクルームの滞納保証が主力。施設の開発・販売、運営、仲介も行う。首都圏を中心に開発 |
| フロンティアＨＤ | - | +50.2% | +78.0% | - | - | - |
|
- |
| ＲＩＳＥ | 3,900円 | +3.9% | -35.3% | 0.00% | - | -1.70倍 |
|
福島・郡山での宅地分譲は終了。不動産賃貸のみとなったが、ビル管理会社を取得し２本柱に |
| ＢワンＨＤ | - | +5.6% | +3.3% | - | - | - |
|
パッケージソフトで創業。競売物件等の不動産再販が収益柱。マンション管理を育成、賃貸併営 |
| マリオン | 41,900円 | +11.3% | +14.9% | 1.43% | 8.21倍 | 0.76倍 |
|
不動産賃貸。保有する不動産の賃料を証券化して投資家に提供。サブリースや管理請負も |
市場注目の銘柄
チャート関連のコラム
