アズ企画設計の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/07 | 2,476 | 2,485 | 2,453 | 2,484 | +36 | +1.5% | 2,100 |
| 2025/01/06 | 2,449 | 2,458 | 2,435 | 2,448 | +8 | +0.3% | 6,300 |
| 2024/12/30 | 2,458 | 2,460 | 2,438 | 2,440 | +3 | +0.1% | 1,400 |
| 2024/12/27 | 2,430 | 2,453 | 2,430 | 2,437 | +28 | +1.2% | 2,300 |
| 2024/12/26 | 2,430 | 2,430 | 2,401 | 2,409 | -16 | -0.7% | 2,000 |
| 2024/12/25 | 2,434 | 2,434 | 2,410 | 2,425 | -14 | -0.6% | 900 |
| 2024/12/24 | 2,429 | 2,440 | 2,402 | 2,439 | +10 | +0.4% | 3,100 |
| 2024/12/23 | 2,382 | 2,430 | 2,380 | 2,429 | +54 | +2.3% | 5,600 |
| 2024/12/20 | 2,356 | 2,375 | 2,356 | 2,375 | +9 | +0.4% | 200 |
| 2024/12/19 | 2,356 | 2,381 | 2,356 | 2,366 | +10 | +0.4% | 900 |
| 2024/12/18 | 2,365 | 2,382 | 2,356 | 2,356 | +1 | ±0% | 1,200 |
| 2024/12/17 | 2,368 | 2,368 | 2,346 | 2,355 | -13 | -0.5% | 800 |
| 2024/12/16 | 2,345 | 2,368 | 2,345 | 2,368 | +24 | +1% | 1,200 |
| 2024/12/13 | 2,328 | 2,344 | 2,326 | 2,344 | +5 | +0.2% | 500 |
| 2024/12/12 | 2,360 | 2,360 | 2,324 | 2,339 | -21 | -0.9% | 1,300 |
| 2024/12/11 | 2,361 | 2,365 | 2,347 | 2,360 | +4 | +0.2% | 1,000 |
| 2024/12/10 | 2,366 | 2,374 | 2,356 | 2,356 | -19 | -0.8% | 1,100 |
| 2024/12/09 | 2,383 | 2,383 | 2,369 | 2,375 | -3 | -0.1% | 1,200 |
| 2024/12/06 | 2,385 | 2,385 | 2,378 | 2,378 | -2 | -0.1% | 700 |
| 2024/12/05 | 2,368 | 2,380 | 2,367 | 2,380 | ±0 | ±0% | 600 |
| 2024/12/04 | 2,384 | 2,384 | 2,368 | 2,380 | -4 | -0.2% | 1,000 |
| 2024/12/03 | 2,365 | 2,384 | 2,365 | 2,384 | +19 | +0.8% | 3,000 |
| 2024/12/02 | 2,338 | 2,365 | 2,335 | 2,365 | +50 | +2.2% | 3,500 |
| 2024/11/29 | 2,279 | 2,333 | 2,279 | 2,315 | +45 | +2% | 4,200 |
| 2024/11/28 | 2,254 | 2,274 | 2,240 | 2,270 | +16 | +0.7% | 1,000 |
| 2024/11/27 | 2,251 | 2,254 | 2,241 | 2,254 | +14 | +0.6% | 900 |
| 2024/11/26 | 2,252 | 2,252 | 2,230 | 2,240 | -11 | -0.5% | 400 |
| 2024/11/25 | 2,217 | 2,253 | 2,217 | 2,251 | +27 | +1.2% | 2,000 |
| 2024/11/22 | 2,219 | 2,225 | 2,218 | 2,224 | +4 | +0.2% | 1,600 |
| 2024/11/21 | 2,220 | 2,230 | 2,220 | 2,220 | +5 | +0.2% | 400 |
| 2024/11/20 | 2,210 | 2,229 | 2,210 | 2,215 | -11 | -0.5% | 500 |
| 2024/11/19 | 2,237 | 2,237 | 2,224 | 2,226 | -5 | -0.2% | 600 |
| 2024/11/18 | 2,220 | 2,232 | 2,212 | 2,231 | -2 | -0.1% | 1,300 |
| 2024/11/15 | 2,219 | 2,233 | 2,218 | 2,233 | +23 | +1% | 700 |
| 2024/11/14 | 2,234 | 2,236 | 2,210 | 2,210 | -27 | -1.2% | 2,200 |
| 2024/11/13 | 2,241 | 2,249 | 2,237 | 2,237 | -12 | -0.5% | 700 |
| 2024/11/12 | 2,225 | 2,249 | 2,225 | 2,249 | +8 | +0.4% | 1,700 |
| 2024/11/11 | 2,247 | 2,248 | 2,241 | 2,241 | -6 | -0.3% | 1,200 |
| 2024/11/08 | 2,250 | 2,255 | 2,247 | 2,247 | -3 | -0.1% | 1,300 |
| 2024/11/07 | 2,260 | 2,260 | 2,250 | 2,250 | -5 | -0.2% | 500 |
| 2024/11/06 | 2,274 | 2,274 | 2,255 | 2,255 | +7 | +0.3% | 500 |
| 2024/11/05 | 2,257 | 2,260 | 2,248 | 2,248 | ±0 | ±0% | 800 |
| 2024/11/01 | 2,240 | 2,248 | 2,240 | 2,248 | +8 | +0.4% | 300 |
| 2024/10/31 | 2,281 | 2,285 | 2,234 | 2,240 | -5 | -0.2% | 2,600 |
| 2024/10/30 | 2,255 | 2,255 | 2,245 | 2,245 | -10 | -0.4% | 700 |
| 2024/10/29 | 2,208 | 2,255 | 2,202 | 2,255 | +55 | +2.5% | 1,600 |
| 2024/10/28 | 2,200 | 2,200 | 2,200 | 2,200 | ±0 | ±0% | 300 |
| 2024/10/25 | 2,220 | 2,221 | 2,200 | 2,200 | -27 | -1.2% | 1,800 |
| 2024/10/24 | 2,220 | 2,227 | 2,207 | 2,227 | +7 | +0.3% | 400 |
| 2024/10/23 | 2,207 | 2,249 | 2,207 | 2,220 | +13 | +0.6% | 1,300 |
151～
200
件表示中 / 1804件
類似銘柄と比較する
現在ご覧いただいている「アズ企画」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アズ企画 | 299,700円 | +8.6% | +8.1% | 1.00% | 7.30倍 | 1.26倍 |
|
東京２３区中心に収益物件を取得、リノベ等で収益性高め投資家に転売。賃貸・管理併営。埼玉発祥 |
| エンゼルＧ | - | +10.1% | +105.3% | - | - | - |
|
- |
| フロンティアＨＤ | - | +50.2% | +78.0% | - | - | - |
|
- |
| パルマ | 54,400円 | +24.6% | +148.2% | 2.39% | 17.53倍 | 1.58倍 |
|
トランクルームの滞納保証が主力。施設の開発・販売、運営、仲介も行う。首都圏を中心に開発 |
| デュアルタプ | 88,100円 | +14.1% | -6.3% | 1.42% | 70.65倍 | 1.51倍 |
|
東京都区部で投資用マンションを開発・販売。販売後の不動産管理も。マレーシアにも進出 |
市場注目の銘柄
チャート関連のコラム
