香陵住販の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/19 | 1,282 | 1,295 | 1,282 | 1,295 | -7 | -0.5% | 300 |
| 2023/07/18 | 1,321 | 1,321 | 1,301 | 1,302 | -5 | -0.4% | 1,600 |
| 2023/07/14 | 1,291 | 1,307 | 1,275 | 1,307 | +20 | +1.6% | 2,200 |
| 2023/07/13 | 1,295 | 1,295 | 1,285 | 1,287 | -20 | -1.5% | 400 |
| 2023/07/12 | 1,285 | 1,307 | 1,285 | 1,307 | -3 | -0.2% | 200 |
| 2023/07/11 | 1,300 | 1,310 | 1,300 | 1,310 | -3 | -0.2% | 300 |
| 2023/07/10 | 1,288 | 1,313 | 1,288 | 1,313 | - | - | 200 |
| 2023/07/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/07/06 | 1,320 | 1,320 | 1,296 | 1,318 | -2 | -0.2% | 2,200 |
| 2023/07/05 | 1,305 | 1,320 | 1,305 | 1,320 | +18 | +1.4% | 2,500 |
| 2023/07/04 | 1,302 | 1,302 | 1,302 | 1,302 | -3 | -0.2% | 200 |
| 2023/07/03 | 1,299 | 1,305 | 1,293 | 1,305 | +10 | +0.8% | 4,000 |
| 2023/06/30 | 1,295 | 1,295 | 1,295 | 1,295 | ±0 | ±0% | 200 |
| 2023/06/29 | 1,294 | 1,295 | 1,259 | 1,295 | +1 | +0.1% | 1,200 |
| 2023/06/28 | 1,293 | 1,294 | 1,293 | 1,294 | +1 | +0.1% | 200 |
| 2023/06/27 | 1,293 | 1,293 | 1,279 | 1,293 | +13 | +1% | 1,200 |
| 2023/06/26 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 100 |
| 2023/06/23 | 1,288 | 1,288 | 1,274 | 1,280 | -8 | -0.6% | 500 |
| 2023/06/22 | 1,290 | 1,290 | 1,266 | 1,288 | -1 | -0.1% | 700 |
| 2023/06/21 | 1,289 | 1,289 | 1,289 | 1,289 | ±0 | ±0% | 400 |
| 2023/06/20 | 1,289 | 1,289 | 1,289 | 1,289 | +4 | +0.3% | 300 |
| 2023/06/19 | 1,279 | 1,285 | 1,279 | 1,285 | - | - | 1,700 |
| 2023/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/15 | 1,275 | 1,276 | 1,275 | 1,276 | +4 | +0.3% | 400 |
| 2023/06/14 | 1,264 | 1,277 | 1,263 | 1,272 | +11 | +0.9% | 800 |
| 2023/06/13 | 1,264 | 1,267 | 1,261 | 1,261 | -3 | -0.2% | 18,400 |
| 2023/06/12 | 1,279 | 1,279 | 1,255 | 1,264 | +3 | +0.2% | 1,300 |
| 2023/06/09 | 1,261 | 1,261 | 1,261 | 1,261 | - | - | 100 |
| 2023/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/06/07 | 1,277 | 1,277 | 1,277 | 1,277 | ±0 | ±0% | 100 |
| 2023/06/06 | 1,252 | 1,277 | 1,252 | 1,277 | +2 | +0.2% | 300 |
| 2023/06/05 | 1,238 | 1,290 | 1,238 | 1,275 | +37 | +3% | 4,900 |
| 2023/06/02 | 1,258 | 1,258 | 1,238 | 1,238 | - | - | 300 |
| 2023/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/31 | 1,236 | 1,236 | 1,236 | 1,236 | - | - | 600 |
| 2023/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/29 | 1,250 | 1,260 | 1,249 | 1,260 | - | - | 2,500 |
| 2023/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/25 | 1,220 | 1,246 | 1,220 | 1,246 | +26 | +2.1% | 700 |
| 2023/05/24 | 1,239 | 1,250 | 1,217 | 1,220 | - | - | 3,600 |
| 2023/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/05/22 | 1,239 | 1,239 | 1,239 | 1,239 | +13 | +1.1% | 100 |
| 2023/05/19 | 1,247 | 1,247 | 1,217 | 1,226 | -15 | -1.2% | 1,400 |
| 2023/05/18 | 1,223 | 1,248 | 1,220 | 1,241 | +4 | +0.3% | 3,500 |
| 2023/05/17 | 1,230 | 1,237 | 1,230 | 1,237 | +7 | +0.6% | 400 |
| 2023/05/16 | 1,214 | 1,234 | 1,214 | 1,230 | +7 | +0.6% | 2,300 |
| 2023/05/15 | 1,243 | 1,243 | 1,213 | 1,223 | -19 | -1.5% | 600 |
| 2023/05/12 | 1,243 | 1,244 | 1,230 | 1,242 | +3 | +0.2% | 1,600 |
| 2023/05/11 | 1,217 | 1,239 | 1,217 | 1,239 | +22 | +1.8% | 500 |
| 2023/05/10 | 1,212 | 1,217 | 1,212 | 1,217 | +5 | +0.4% | 400 |
501～
550
件表示中 / 1679件
類似銘柄と比較する
現在ご覧いただいている「香陵住販」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 香陵住販 | 255,800円 | +7.8% | +3.9% | 2.11% | 7.16倍 | 1.17倍 |
|
茨城県地盤。県内で不動産の売買、賃貸、仲介、管理を手がける。自社企画で投資用物件開発も |
| インテリックス | 90,000円 | +26.0% | -7.4% | 5.11% | 5.41倍 | 0.55倍 |
|
中古マンション再生販売専業の最大手。アフターサービス、高品質内装が強み。地方展開強化 |
| エストラスト | 119,700円 | +9.3% | -1.6% | 2.34% | 5.58倍 | 0.76倍 |
|
山口県内首位のマンション開発業者。福岡など九州へ攻勢。１７年ＴＯＢで西部ガスＨＤ傘下に |
| プロパスト | 20,000円 | -16.9% | -43.4% | 3.00% | 5.97倍 | 0.55倍 |
|
首都圏地盤で賃貸開発、中古収益物件再生が２本柱。分譲開発も手がける。デザイン力に強み |
| ｐｒｏｐｅｔｅｃ | 55,900円 | +10.6% | +20.7% | 2.68% | 9.41倍 | 0.88倍 |
|
中古マンション再生販売や注文住宅子会社を有する持株会社。独自ＡＩ査定やＤＸ対応に特長 |
市場注目の銘柄
チャート関連のコラム
