香陵住販の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/12 | 1,455 | 1,465 | 1,453 | 1,453 | -7 | -0.5% | 600 |
| 2023/12/11 | 1,449 | 1,460 | 1,449 | 1,460 | -9 | -0.6% | 1,400 |
| 2023/12/08 | 1,469 | 1,469 | 1,468 | 1,469 | +22 | +1.5% | 1,100 |
| 2023/12/07 | 1,443 | 1,452 | 1,425 | 1,447 | -26 | -1.8% | 2,000 |
| 2023/12/06 | 1,455 | 1,473 | 1,428 | 1,473 | +18 | +1.2% | 2,200 |
| 2023/12/05 | 1,479 | 1,489 | 1,425 | 1,455 | +5 | +0.3% | 3,200 |
| 2023/12/04 | 1,451 | 1,465 | 1,435 | 1,450 | -1 | -0.1% | 800 |
| 2023/12/01 | 1,462 | 1,462 | 1,451 | 1,451 | - | - | 400 |
| 2023/11/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/29 | 1,428 | 1,458 | 1,428 | 1,443 | -15 | -1% | 500 |
| 2023/11/28 | 1,430 | 1,458 | 1,430 | 1,458 | -1 | -0.1% | 300 |
| 2023/11/27 | 1,460 | 1,460 | 1,459 | 1,459 | -6 | -0.4% | 400 |
| 2023/11/24 | 1,467 | 1,467 | 1,465 | 1,465 | -2 | -0.1% | 700 |
| 2023/11/22 | 1,467 | 1,467 | 1,467 | 1,467 | ±0 | ±0% | 100 |
| 2023/11/21 | 1,467 | 1,467 | 1,467 | 1,467 | -11 | -0.7% | 100 |
| 2023/11/20 | 1,489 | 1,489 | 1,461 | 1,478 | -12 | -0.8% | 400 |
| 2023/11/17 | 1,490 | 1,490 | 1,489 | 1,490 | +1 | +0.1% | 600 |
| 2023/11/16 | 1,489 | 1,489 | 1,464 | 1,489 | ±0 | ±0% | 600 |
| 2023/11/15 | 1,488 | 1,489 | 1,486 | 1,489 | +13 | +0.9% | 2,500 |
| 2023/11/14 | 1,460 | 1,488 | 1,460 | 1,476 | - | - | 1,200 |
| 2023/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/11/10 | 1,461 | 1,461 | 1,460 | 1,460 | -1 | -0.1% | 200 |
| 2023/11/09 | 1,443 | 1,461 | 1,443 | 1,461 | -12 | -0.8% | 200 |
| 2023/11/08 | 1,473 | 1,473 | 1,473 | 1,473 | +26 | +1.8% | 900 |
| 2023/11/07 | 1,447 | 1,447 | 1,447 | 1,447 | +4 | +0.3% | 100 |
| 2023/11/06 | 1,440 | 1,443 | 1,440 | 1,443 | +3 | +0.2% | 200 |
| 2023/11/02 | 1,440 | 1,440 | 1,440 | 1,440 | +1 | +0.1% | 100 |
| 2023/11/01 | 1,439 | 1,439 | 1,439 | 1,439 | ±0 | ±0% | 100 |
| 2023/10/31 | 1,439 | 1,439 | 1,439 | 1,439 | - | - | 300 |
| 2023/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/27 | 1,442 | 1,442 | 1,439 | 1,439 | - | - | 300 |
| 2023/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/25 | 1,417 | 1,442 | 1,417 | 1,442 | - | - | 700 |
| 2023/10/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/19 | 1,440 | 1,449 | 1,417 | 1,417 | - | - | 1,400 |
| 2023/10/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/17 | 1,420 | 1,440 | 1,420 | 1,440 | +6 | +0.4% | 600 |
| 2023/10/16 | 1,434 | 1,434 | 1,434 | 1,434 | - | - | 100 |
| 2023/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/12 | 1,425 | 1,425 | 1,425 | 1,425 | - | - | 1,700 |
| 2023/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2023/10/10 | 1,425 | 1,425 | 1,425 | 1,425 | -3 | -0.2% | 300 |
| 2023/10/06 | 1,385 | 1,428 | 1,385 | 1,428 | +13 | +0.9% | 400 |
| 2023/10/05 | 1,412 | 1,415 | 1,412 | 1,415 | -15 | -1% | 1,000 |
| 2023/10/04 | 1,440 | 1,440 | 1,422 | 1,430 | -32 | -2.2% | 1,000 |
| 2023/10/03 | 1,463 | 1,463 | 1,460 | 1,462 | -3 | -0.2% | 900 |
| 2023/10/02 | 1,465 | 1,465 | 1,465 | 1,465 | - | - | 100 |
| 2023/09/29 | 0 | 0 | 0 | 0 | - | - | 0 |
401～
450
件表示中 / 1678件
類似銘柄と比較する
現在ご覧いただいている「香陵住販」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 香陵住販 | 249,300円 | +7.8% | +3.9% | 2.17% | 6.98倍 | 1.14倍 |
|
茨城県地盤。県内で不動産の売買、賃貸、仲介、管理を手がける。自社企画で投資用物件開発も |
| エストラスト | 121,800円 | +9.3% | -1.6% | 2.30% | 5.68倍 | 0.77倍 |
|
山口県内首位のマンション開発業者。福岡など九州へ攻勢。１７年ＴＯＢで西部ガスＨＤ傘下に |
| プロパスト | 19,900円 | -16.9% | -43.4% | 3.02% | 5.94倍 | 0.55倍 |
|
首都圏地盤で賃貸開発、中古収益物件再生が２本柱。分譲開発も手がける。デザイン力に強み |
| ツクルバ | 58,000円 | +45.9% | +44.7% | 0.00% | 52.82倍 | 3.99倍 |
|
リノベーション住宅仲介サイト「カウカモ」運営。仲介手数料が収益柱。本業に経営資源を集中 |
| ｐｒｏｐｅｔｅｃ | 54,800円 | +10.6% | +20.7% | 2.74% | 9.23倍 | 0.86倍 |
|
中古マンション再生販売や注文住宅子会社を有する持株会社。独自ＡＩ査定やＤＸ対応に特長 |
市場注目の銘柄
チャート関連のコラム
