イチカワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/26 | 1,311 | 1,312 | 1,302 | 1,305 | ±0 | ±0% | 4,700 |
| 2022/12/23 | 1,303 | 1,305 | 1,301 | 1,305 | -1 | -0.1% | 900 |
| 2022/12/22 | 1,308 | 1,309 | 1,296 | 1,306 | +8 | +0.6% | 1,900 |
| 2022/12/21 | 1,305 | 1,306 | 1,298 | 1,298 | -10 | -0.8% | 4,800 |
| 2022/12/20 | 1,315 | 1,321 | 1,301 | 1,308 | -6 | -0.5% | 7,600 |
| 2022/12/19 | 1,311 | 1,320 | 1,311 | 1,314 | -6 | -0.5% | 1,700 |
| 2022/12/16 | 1,323 | 1,323 | 1,314 | 1,320 | -3 | -0.2% | 2,800 |
| 2022/12/15 | 1,315 | 1,327 | 1,315 | 1,323 | +9 | +0.7% | 3,400 |
| 2022/12/14 | 1,301 | 1,314 | 1,296 | 1,314 | +13 | +1% | 6,100 |
| 2022/12/13 | 1,295 | 1,302 | 1,293 | 1,301 | +6 | +0.5% | 11,400 |
| 2022/12/12 | 1,299 | 1,299 | 1,295 | 1,295 | ±0 | ±0% | 1,400 |
| 2022/12/09 | 1,294 | 1,301 | 1,294 | 1,295 | -3 | -0.2% | 2,200 |
| 2022/12/08 | 1,298 | 1,298 | 1,293 | 1,298 | -1 | -0.1% | 3,900 |
| 2022/12/07 | 1,297 | 1,307 | 1,297 | 1,299 | +2 | +0.2% | 2,800 |
| 2022/12/06 | 1,297 | 1,300 | 1,297 | 1,297 | -10 | -0.8% | 3,700 |
| 2022/12/05 | 1,299 | 1,307 | 1,298 | 1,307 | +8 | +0.6% | 4,200 |
| 2022/12/02 | 1,305 | 1,305 | 1,299 | 1,299 | -6 | -0.5% | 8,300 |
| 2022/12/01 | 1,313 | 1,316 | 1,299 | 1,305 | -7 | -0.5% | 13,900 |
| 2022/11/30 | 1,327 | 1,327 | 1,311 | 1,312 | -15 | -1.1% | 1,700 |
| 2022/11/29 | 1,332 | 1,334 | 1,318 | 1,327 | -5 | -0.4% | 10,100 |
| 2022/11/28 | 1,320 | 1,332 | 1,319 | 1,332 | +13 | +1% | 5,600 |
| 2022/11/25 | 1,318 | 1,319 | 1,312 | 1,319 | +1 | +0.1% | 2,400 |
| 2022/11/24 | 1,309 | 1,318 | 1,305 | 1,318 | +12 | +0.9% | 7,000 |
| 2022/11/22 | 1,302 | 1,306 | 1,299 | 1,306 | +4 | +0.3% | 5,000 |
| 2022/11/21 | 1,300 | 1,307 | 1,300 | 1,302 | +2 | +0.2% | 2,500 |
| 2022/11/18 | 1,300 | 1,304 | 1,294 | 1,300 | ±0 | ±0% | 5,800 |
| 2022/11/17 | 1,299 | 1,300 | 1,293 | 1,300 | +1 | +0.1% | 2,700 |
| 2022/11/16 | 1,298 | 1,299 | 1,291 | 1,299 | +3 | +0.2% | 1,400 |
| 2022/11/15 | 1,299 | 1,299 | 1,293 | 1,296 | +2 | +0.2% | 1,200 |
| 2022/11/14 | 1,305 | 1,305 | 1,294 | 1,294 | -6 | -0.5% | 2,700 |
| 2022/11/11 | 1,309 | 1,309 | 1,297 | 1,300 | +5 | +0.4% | 3,500 |
| 2022/11/10 | 1,290 | 1,310 | 1,290 | 1,295 | -6 | -0.5% | 2,800 |
| 2022/11/09 | 1,313 | 1,314 | 1,300 | 1,301 | +1 | +0.1% | 2,000 |
| 2022/11/08 | 1,299 | 1,300 | 1,295 | 1,300 | +6 | +0.5% | 1,800 |
| 2022/11/07 | 1,314 | 1,314 | 1,294 | 1,294 | +1 | +0.1% | 4,100 |
| 2022/11/04 | 1,328 | 1,328 | 1,293 | 1,293 | -6 | -0.5% | 4,000 |
| 2022/11/02 | 1,303 | 1,314 | 1,299 | 1,299 | -11 | -0.8% | 4,400 |
| 2022/11/01 | 1,304 | 1,311 | 1,302 | 1,310 | -1 | -0.1% | 2,600 |
| 2022/10/31 | 1,325 | 1,325 | 1,300 | 1,311 | +29 | +2.3% | 13,500 |
| 2022/10/28 | 1,333 | 1,333 | 1,282 | 1,282 | -51 | -3.8% | 19,900 |
| 2022/10/27 | 1,334 | 1,340 | 1,332 | 1,333 | +4 | +0.3% | 1,600 |
| 2022/10/26 | 1,334 | 1,334 | 1,319 | 1,329 | +2 | +0.2% | 3,500 |
| 2022/10/25 | 1,328 | 1,328 | 1,313 | 1,327 | +14 | +1.1% | 3,000 |
| 2022/10/24 | 1,331 | 1,331 | 1,305 | 1,313 | +3 | +0.2% | 2,900 |
| 2022/10/21 | 1,320 | 1,320 | 1,310 | 1,310 | ±0 | ±0% | 800 |
| 2022/10/20 | 1,318 | 1,318 | 1,306 | 1,310 | -5 | -0.4% | 1,200 |
| 2022/10/19 | 1,310 | 1,315 | 1,307 | 1,315 | +5 | +0.4% | 1,900 |
| 2022/10/18 | 1,313 | 1,314 | 1,307 | 1,310 | +4 | +0.3% | 1,400 |
| 2022/10/17 | 1,307 | 1,311 | 1,306 | 1,306 | -1 | -0.1% | 900 |
| 2022/10/14 | 1,318 | 1,318 | 1,307 | 1,307 | -12 | -0.9% | 5,200 |
651～
700
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「イチカワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イチカワ | 190,000円 | -3.9% | -30.9% | 4.21% | 14.45倍 | 0.36倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| ソトー | 78,700円 | +19.5% | +999.9% | 5.08% | 24.76倍 | 0.67倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| 日フエルト | 55,600円 | +1.0% | +17.5% | 3.60% | 24.68倍 | 0.49倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| ヤマトインタ | 40,500円 | -4.0% | -35.1% | 3.95% | 41.62倍 | 0.48倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
| ダイニック | 93,500円 | +4.4% | +7.0% | 3.74% | 4.83倍 | 0.29倍 |
|
書籍用クロスと染色から出発。基材・製膜技術を軸に情報関連、自動車内装材、不織布など展開 |
市場注目の銘柄
チャート関連のコラム
