イチカワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/23 | 1,399 | 1,399 | 1,385 | 1,399 | -25 | -1.8% | 800 |
| 2022/06/22 | 1,396 | 1,424 | 1,396 | 1,424 | +32 | +2.3% | 2,600 |
| 2022/06/21 | 1,386 | 1,392 | 1,379 | 1,392 | +2 | +0.1% | 2,400 |
| 2022/06/20 | 1,386 | 1,392 | 1,380 | 1,390 | +14 | +1% | 600 |
| 2022/06/17 | 1,387 | 1,387 | 1,376 | 1,376 | -1 | -0.1% | 800 |
| 2022/06/16 | 1,377 | 1,377 | 1,377 | 1,377 | -1 | -0.1% | 300 |
| 2022/06/15 | 1,380 | 1,387 | 1,378 | 1,378 | -2 | -0.1% | 1,200 |
| 2022/06/14 | 1,380 | 1,392 | 1,380 | 1,380 | -2 | -0.1% | 1,500 |
| 2022/06/13 | 1,383 | 1,388 | 1,382 | 1,382 | -1 | -0.1% | 900 |
| 2022/06/10 | 1,381 | 1,385 | 1,381 | 1,383 | -14 | -1% | 1,800 |
| 2022/06/09 | 1,397 | 1,398 | 1,397 | 1,397 | +7 | +0.5% | 900 |
| 2022/06/08 | 1,390 | 1,390 | 1,390 | 1,390 | -8 | -0.6% | 800 |
| 2022/06/07 | 1,395 | 1,400 | 1,395 | 1,398 | +5 | +0.4% | 500 |
| 2022/06/06 | 1,377 | 1,393 | 1,377 | 1,393 | +16 | +1.2% | 600 |
| 2022/06/03 | 1,377 | 1,377 | 1,377 | 1,377 | -1 | -0.1% | 400 |
| 2022/06/02 | 1,379 | 1,385 | 1,378 | 1,378 | -1 | -0.1% | 500 |
| 2022/06/01 | 1,386 | 1,390 | 1,379 | 1,379 | -10 | -0.7% | 800 |
| 2022/05/31 | 1,378 | 1,389 | 1,378 | 1,389 | +11 | +0.8% | 200 |
| 2022/05/30 | 1,388 | 1,395 | 1,378 | 1,378 | -9 | -0.6% | 3,300 |
| 2022/05/27 | 1,395 | 1,395 | 1,378 | 1,387 | -8 | -0.6% | 1,300 |
| 2022/05/26 | 1,390 | 1,396 | 1,385 | 1,395 | +14 | +1% | 2,100 |
| 2022/05/25 | 1,390 | 1,390 | 1,381 | 1,381 | -4 | -0.3% | 1,000 |
| 2022/05/24 | 1,384 | 1,391 | 1,384 | 1,385 | -7 | -0.5% | 400 |
| 2022/05/23 | 1,395 | 1,395 | 1,392 | 1,392 | -3 | -0.2% | 400 |
| 2022/05/20 | 1,395 | 1,395 | 1,395 | 1,395 | ±0 | ±0% | 300 |
| 2022/05/19 | 1,378 | 1,399 | 1,378 | 1,395 | +15 | +1.1% | 600 |
| 2022/05/18 | 1,384 | 1,385 | 1,380 | 1,380 | +4 | +0.3% | 1,000 |
| 2022/05/17 | 1,373 | 1,376 | 1,373 | 1,376 | -8 | -0.6% | 700 |
| 2022/05/16 | 1,377 | 1,384 | 1,377 | 1,384 | +8 | +0.6% | 800 |
| 2022/05/13 | 1,388 | 1,388 | 1,373 | 1,376 | -1 | -0.1% | 1,000 |
| 2022/05/12 | 1,391 | 1,391 | 1,377 | 1,377 | -13 | -0.9% | 1,500 |
| 2022/05/11 | 1,405 | 1,405 | 1,390 | 1,390 | -8 | -0.6% | 1,900 |
| 2022/05/10 | 1,400 | 1,400 | 1,398 | 1,398 | -9 | -0.6% | 600 |
| 2022/05/09 | 1,400 | 1,408 | 1,400 | 1,407 | +7 | +0.5% | 400 |
| 2022/05/06 | 1,390 | 1,400 | 1,390 | 1,400 | ±0 | ±0% | 1,100 |
| 2022/05/02 | 1,400 | 1,406 | 1,391 | 1,400 | -1 | -0.1% | 1,300 |
| 2022/04/28 | 1,413 | 1,413 | 1,393 | 1,401 | -13 | -0.9% | 1,500 |
| 2022/04/27 | 1,427 | 1,430 | 1,414 | 1,414 | -17 | -1.2% | 2,800 |
| 2022/04/26 | 1,436 | 1,438 | 1,431 | 1,431 | -5 | -0.3% | 3,300 |
| 2022/04/25 | 1,404 | 1,436 | 1,404 | 1,436 | +20 | +1.4% | 1,000 |
| 2022/04/22 | 1,403 | 1,416 | 1,403 | 1,416 | +4 | +0.3% | 700 |
| 2022/04/21 | 1,402 | 1,412 | 1,402 | 1,412 | -1 | -0.1% | 1,200 |
| 2022/04/20 | 1,413 | 1,413 | 1,401 | 1,413 | +12 | +0.9% | 500 |
| 2022/04/19 | 1,413 | 1,413 | 1,401 | 1,401 | -2 | -0.1% | 1,600 |
| 2022/04/18 | 1,414 | 1,415 | 1,401 | 1,403 | -5 | -0.4% | 1,900 |
| 2022/04/15 | 1,395 | 1,412 | 1,387 | 1,408 | +32 | +2.3% | 2,400 |
| 2022/04/14 | 1,372 | 1,379 | 1,366 | 1,376 | +4 | +0.3% | 2,800 |
| 2022/04/13 | 1,361 | 1,372 | 1,356 | 1,372 | +9 | +0.7% | 2,100 |
| 2022/04/12 | 1,363 | 1,365 | 1,360 | 1,363 | ±0 | ±0% | 2,300 |
| 2022/04/11 | 1,360 | 1,365 | 1,359 | 1,363 | -2 | -0.1% | 1,400 |
701～
750
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「イチカワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イチカワ | 179,300円 | +1.8% | +13.9% | 4.46% | 9.55倍 | 0.36倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| ソトー | 66,800円 | -7.6% | -93.5% | 5.99% | 36.56倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| ユニチカ | 15,700円 | +5.6% | - | 0.00% | - | 0.31倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| 日フエルト | 46,200円 | -3.8% | -32.1% | 4.33% | 21.01倍 | 0.42倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| ヤマトインタ | 34,900円 | -4.0% | -35.1% | 4.58% | 35.87倍 | 0.42倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
市場注目の銘柄
チャート関連のコラム
