イチカワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/13 | 1,320 | 1,320 | 1,311 | 1,319 | -1 | -0.1% | 1,700 |
| 2022/10/12 | 1,322 | 1,322 | 1,317 | 1,320 | -2 | -0.2% | 2,200 |
| 2022/10/11 | 1,326 | 1,326 | 1,317 | 1,322 | ±0 | ±0% | 1,400 |
| 2022/10/07 | 1,320 | 1,329 | 1,319 | 1,322 | -11 | -0.8% | 2,700 |
| 2022/10/06 | 1,322 | 1,333 | 1,322 | 1,333 | +5 | +0.4% | 2,500 |
| 2022/10/05 | 1,321 | 1,332 | 1,321 | 1,328 | +7 | +0.5% | 2,800 |
| 2022/10/04 | 1,320 | 1,328 | 1,320 | 1,321 | -5 | -0.4% | 2,900 |
| 2022/10/03 | 1,340 | 1,340 | 1,326 | 1,326 | -19 | -1.4% | 1,400 |
| 2022/09/30 | 1,332 | 1,348 | 1,312 | 1,345 | +12 | +0.9% | 3,900 |
| 2022/09/29 | 1,330 | 1,336 | 1,330 | 1,333 | -12 | -0.9% | 2,400 |
| 2022/09/28 | 1,350 | 1,351 | 1,336 | 1,345 | -5 | -0.4% | 7,800 |
| 2022/09/27 | 1,351 | 1,359 | 1,350 | 1,350 | -1 | -0.1% | 1,600 |
| 2022/09/26 | 1,354 | 1,360 | 1,351 | 1,351 | -3 | -0.2% | 4,900 |
| 2022/09/22 | 1,351 | 1,360 | 1,351 | 1,354 | +1 | +0.1% | 2,200 |
| 2022/09/21 | 1,355 | 1,361 | 1,353 | 1,353 | -7 | -0.5% | 2,000 |
| 2022/09/20 | 1,370 | 1,370 | 1,360 | 1,360 | ±0 | ±0% | 1,700 |
| 2022/09/16 | 1,361 | 1,371 | 1,360 | 1,360 | -1 | -0.1% | 2,200 |
| 2022/09/15 | 1,361 | 1,365 | 1,361 | 1,361 | ±0 | ±0% | 2,800 |
| 2022/09/14 | 1,373 | 1,374 | 1,360 | 1,361 | -15 | -1.1% | 6,600 |
| 2022/09/13 | 1,384 | 1,384 | 1,376 | 1,376 | -8 | -0.6% | 1,300 |
| 2022/09/12 | 1,377 | 1,384 | 1,375 | 1,384 | ±0 | ±0% | 2,200 |
| 2022/09/09 | 1,380 | 1,391 | 1,376 | 1,384 | +3 | +0.2% | 3,600 |
| 2022/09/08 | 1,383 | 1,391 | 1,380 | 1,381 | -6 | -0.4% | 1,900 |
| 2022/09/07 | 1,382 | 1,389 | 1,381 | 1,387 | +6 | +0.4% | 1,500 |
| 2022/09/06 | 1,382 | 1,385 | 1,381 | 1,381 | -8 | -0.6% | 2,100 |
| 2022/09/05 | 1,382 | 1,389 | 1,382 | 1,389 | +5 | +0.4% | 1,700 |
| 2022/09/02 | 1,387 | 1,399 | 1,382 | 1,384 | -6 | -0.4% | 1,400 |
| 2022/09/01 | 1,391 | 1,391 | 1,390 | 1,390 | -1 | -0.1% | 2,100 |
| 2022/08/31 | 1,395 | 1,395 | 1,391 | 1,391 | -4 | -0.3% | 1,800 |
| 2022/08/30 | 1,392 | 1,404 | 1,392 | 1,395 | +3 | +0.2% | 800 |
| 2022/08/29 | 1,392 | 1,398 | 1,391 | 1,392 | -9 | -0.6% | 1,900 |
| 2022/08/26 | 1,400 | 1,406 | 1,400 | 1,401 | +1 | +0.1% | 3,500 |
| 2022/08/25 | 1,397 | 1,400 | 1,393 | 1,400 | +3 | +0.2% | 1,700 |
| 2022/08/24 | 1,392 | 1,397 | 1,391 | 1,397 | +6 | +0.4% | 2,200 |
| 2022/08/23 | 1,392 | 1,399 | 1,391 | 1,391 | ±0 | ±0% | 1,300 |
| 2022/08/22 | 1,393 | 1,393 | 1,391 | 1,391 | -7 | -0.5% | 400 |
| 2022/08/19 | 1,397 | 1,399 | 1,391 | 1,398 | -1 | -0.1% | 1,300 |
| 2022/08/18 | 1,392 | 1,399 | 1,392 | 1,399 | +5 | +0.4% | 1,100 |
| 2022/08/17 | 1,393 | 1,397 | 1,393 | 1,394 | +1 | +0.1% | 1,000 |
| 2022/08/16 | 1,392 | 1,400 | 1,391 | 1,393 | -6 | -0.4% | 1,600 |
| 2022/08/15 | 1,403 | 1,403 | 1,391 | 1,399 | -4 | -0.3% | 2,900 |
| 2022/08/12 | 1,388 | 1,403 | 1,388 | 1,403 | +15 | +1.1% | 3,000 |
| 2022/08/10 | 1,391 | 1,398 | 1,386 | 1,388 | -9 | -0.6% | 1,700 |
| 2022/08/09 | 1,396 | 1,397 | 1,391 | 1,397 | +2 | +0.1% | 1,100 |
| 2022/08/08 | 1,392 | 1,399 | 1,392 | 1,395 | -1 | -0.1% | 1,000 |
| 2022/08/05 | 1,390 | 1,396 | 1,390 | 1,396 | +6 | +0.4% | 1,200 |
| 2022/08/04 | 1,386 | 1,400 | 1,386 | 1,390 | -2 | -0.1% | 1,700 |
| 2022/08/03 | 1,395 | 1,395 | 1,385 | 1,392 | -11 | -0.8% | 2,300 |
| 2022/08/02 | 1,401 | 1,403 | 1,399 | 1,403 | -2 | -0.1% | 800 |
| 2022/08/01 | 1,415 | 1,415 | 1,396 | 1,405 | +12 | +0.9% | 1,600 |
701～
750
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「イチカワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イチカワ | 190,000円 | -3.9% | -30.9% | 4.21% | 14.45倍 | 0.36倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| ソトー | 78,700円 | +19.5% | +999.9% | 5.08% | 24.76倍 | 0.67倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| 日フエルト | 55,600円 | +1.0% | +17.5% | 3.60% | 24.68倍 | 0.49倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| ヤマトインタ | 40,500円 | -4.0% | -35.1% | 3.95% | 41.62倍 | 0.48倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
| ダイニック | 93,500円 | +4.4% | +7.0% | 3.74% | 4.83倍 | 0.29倍 |
|
書籍用クロスと染色から出発。基材・製膜技術を軸に情報関連、自動車内装材、不織布など展開 |
市場注目の銘柄
チャート関連のコラム
