イチカワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/08 | 1,759 | 1,762 | 1,735 | 1,755 | -20 | -1.1% | 9,800 |
| 2024/02/07 | 1,767 | 1,780 | 1,760 | 1,775 | +12 | +0.7% | 8,900 |
| 2024/02/06 | 1,772 | 1,790 | 1,763 | 1,763 | -9 | -0.5% | 8,300 |
| 2024/02/05 | 1,807 | 1,826 | 1,767 | 1,772 | -34 | -1.9% | 24,600 |
| 2024/02/02 | 1,746 | 1,813 | 1,746 | 1,806 | +62 | +3.6% | 16,000 |
| 2024/02/01 | 1,803 | 1,803 | 1,740 | 1,744 | -93 | -5.1% | 32,100 |
| 2024/01/31 | 1,823 | 1,853 | 1,810 | 1,837 | +30 | +1.7% | 21,700 |
| 2024/01/30 | 1,834 | 1,858 | 1,807 | 1,807 | -22 | -1.2% | 38,700 |
| 2024/01/29 | 1,810 | 1,829 | 1,810 | 1,829 | +29 | +1.6% | 6,100 |
| 2024/01/26 | 1,815 | 1,815 | 1,793 | 1,800 | -4 | -0.2% | 5,400 |
| 2024/01/25 | 1,749 | 1,805 | 1,746 | 1,804 | +55 | +3.1% | 13,900 |
| 2024/01/24 | 1,743 | 1,764 | 1,743 | 1,749 | +2 | +0.1% | 7,300 |
| 2024/01/23 | 1,775 | 1,780 | 1,730 | 1,747 | -20 | -1.1% | 15,500 |
| 2024/01/22 | 1,720 | 1,794 | 1,720 | 1,767 | +84 | +5% | 19,100 |
| 2024/01/19 | 1,673 | 1,693 | 1,673 | 1,683 | +19 | +1.1% | 6,500 |
| 2024/01/18 | 1,663 | 1,675 | 1,651 | 1,664 | +15 | +0.9% | 2,900 |
| 2024/01/17 | 1,652 | 1,675 | 1,645 | 1,649 | -4 | -0.2% | 7,500 |
| 2024/01/16 | 1,652 | 1,670 | 1,652 | 1,653 | -1 | -0.1% | 5,700 |
| 2024/01/15 | 1,667 | 1,688 | 1,650 | 1,654 | +5 | +0.3% | 13,200 |
| 2024/01/12 | 1,673 | 1,673 | 1,628 | 1,649 | -24 | -1.4% | 12,800 |
| 2024/01/11 | 1,666 | 1,685 | 1,654 | 1,673 | -5 | -0.3% | 4,500 |
| 2024/01/10 | 1,635 | 1,680 | 1,635 | 1,678 | +38 | +2.3% | 9,000 |
| 2024/01/09 | 1,621 | 1,643 | 1,621 | 1,640 | +20 | +1.2% | 5,400 |
| 2024/01/05 | 1,615 | 1,626 | 1,609 | 1,620 | +6 | +0.4% | 6,600 |
| 2024/01/04 | 1,602 | 1,618 | 1,596 | 1,614 | +11 | +0.7% | 5,400 |
| 2023/12/29 | 1,605 | 1,613 | 1,601 | 1,603 | -2 | -0.1% | 4,300 |
| 2023/12/28 | 1,613 | 1,614 | 1,605 | 1,605 | -9 | -0.6% | 1,200 |
| 2023/12/27 | 1,601 | 1,615 | 1,601 | 1,614 | +13 | +0.8% | 4,500 |
| 2023/12/26 | 1,585 | 1,607 | 1,585 | 1,601 | +16 | +1% | 3,700 |
| 2023/12/25 | 1,596 | 1,603 | 1,585 | 1,585 | ±0 | ±0% | 6,000 |
| 2023/12/22 | 1,577 | 1,596 | 1,577 | 1,585 | +10 | +0.6% | 3,100 |
| 2023/12/21 | 1,550 | 1,580 | 1,550 | 1,575 | -15 | -0.9% | 2,400 |
| 2023/12/20 | 1,570 | 1,590 | 1,570 | 1,590 | +21 | +1.3% | 5,700 |
| 2023/12/19 | 1,551 | 1,569 | 1,550 | 1,569 | +19 | +1.2% | 2,000 |
| 2023/12/18 | 1,556 | 1,556 | 1,539 | 1,550 | -6 | -0.4% | 3,400 |
| 2023/12/15 | 1,554 | 1,570 | 1,553 | 1,556 | -4 | -0.3% | 5,100 |
| 2023/12/14 | 1,602 | 1,602 | 1,560 | 1,560 | -42 | -2.6% | 9,900 |
| 2023/12/13 | 1,600 | 1,607 | 1,591 | 1,602 | -10 | -0.6% | 4,200 |
| 2023/12/12 | 1,600 | 1,612 | 1,600 | 1,612 | +14 | +0.9% | 2,800 |
| 2023/12/11 | 1,561 | 1,600 | 1,561 | 1,598 | +38 | +2.4% | 8,700 |
| 2023/12/08 | 1,632 | 1,632 | 1,554 | 1,560 | -74 | -4.5% | 11,700 |
| 2023/12/07 | 1,625 | 1,640 | 1,625 | 1,634 | +10 | +0.6% | 1,600 |
| 2023/12/06 | 1,620 | 1,637 | 1,620 | 1,624 | +3 | +0.2% | 700 |
| 2023/12/05 | 1,634 | 1,646 | 1,621 | 1,621 | -23 | -1.4% | 2,300 |
| 2023/12/04 | 1,648 | 1,650 | 1,633 | 1,644 | -2 | -0.1% | 4,900 |
| 2023/12/01 | 1,627 | 1,651 | 1,627 | 1,646 | +19 | +1.2% | 2,800 |
| 2023/11/30 | 1,652 | 1,666 | 1,627 | 1,627 | -27 | -1.6% | 3,000 |
| 2023/11/29 | 1,653 | 1,683 | 1,653 | 1,654 | -10 | -0.6% | 3,700 |
| 2023/11/28 | 1,666 | 1,676 | 1,660 | 1,664 | -2 | -0.1% | 3,300 |
| 2023/11/27 | 1,666 | 1,681 | 1,666 | 1,666 | ±0 | ±0% | 3,500 |
301～
350
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「イチカワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イチカワ | 179,300円 | +1.8% | +13.9% | 4.46% | 9.55倍 | 0.36倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| ソトー | 66,800円 | -7.6% | -93.5% | 5.99% | 36.56倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| ユニチカ | 15,700円 | +5.6% | - | 0.00% | - | 0.31倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| 日フエルト | 46,200円 | -3.8% | -32.1% | 4.33% | 21.01倍 | 0.42倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| ヤマトインタ | 34,900円 | -4.0% | -35.1% | 4.58% | 35.87倍 | 0.42倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
市場注目の銘柄
チャート関連のコラム
