イチカワの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 1,768 | 1,780 | 1,755 | 1,756 | -12 | -0.7% | 2,900 |
| 2024/07/04 | 1,776 | 1,784 | 1,752 | 1,768 | -2 | -0.1% | 1,700 |
| 2024/07/03 | 1,752 | 1,784 | 1,752 | 1,770 | +4 | +0.2% | 3,900 |
| 2024/07/02 | 1,785 | 1,785 | 1,753 | 1,766 | -20 | -1.1% | 2,600 |
| 2024/07/01 | 1,778 | 1,800 | 1,776 | 1,786 | +8 | +0.4% | 4,500 |
| 2024/06/28 | 1,804 | 1,808 | 1,771 | 1,778 | -6 | -0.3% | 6,000 |
| 2024/06/27 | 1,770 | 1,784 | 1,770 | 1,784 | +18 | +1% | 900 |
| 2024/06/26 | 1,786 | 1,800 | 1,766 | 1,766 | -17 | -1% | 14,500 |
| 2024/06/25 | 1,770 | 1,784 | 1,753 | 1,783 | +8 | +0.5% | 2,300 |
| 2024/06/24 | 1,768 | 1,788 | 1,768 | 1,775 | +18 | +1% | 1,600 |
| 2024/06/21 | 1,754 | 1,758 | 1,744 | 1,757 | +11 | +0.6% | 1,900 |
| 2024/06/20 | 1,753 | 1,769 | 1,746 | 1,746 | -24 | -1.4% | 3,100 |
| 2024/06/19 | 1,783 | 1,783 | 1,760 | 1,770 | +6 | +0.3% | 2,100 |
| 2024/06/18 | 1,754 | 1,803 | 1,754 | 1,764 | -10 | -0.6% | 4,600 |
| 2024/06/17 | 1,869 | 1,870 | 1,757 | 1,774 | -41 | -2.3% | 23,600 |
| 2024/06/14 | 1,753 | 1,815 | 1,753 | 1,815 | +37 | +2.1% | 8,700 |
| 2024/06/13 | 1,753 | 1,778 | 1,718 | 1,778 | +25 | +1.4% | 7,300 |
| 2024/06/12 | 1,753 | 1,773 | 1,753 | 1,753 | ±0 | ±0% | 2,700 |
| 2024/06/11 | 1,724 | 1,780 | 1,724 | 1,753 | +8 | +0.5% | 4,000 |
| 2024/06/10 | 1,715 | 1,755 | 1,715 | 1,745 | +10 | +0.6% | 3,900 |
| 2024/06/07 | 1,756 | 1,756 | 1,735 | 1,735 | -21 | -1.2% | 4,100 |
| 2024/06/06 | 1,759 | 1,759 | 1,732 | 1,756 | -2 | -0.1% | 3,400 |
| 2024/06/05 | 1,770 | 1,770 | 1,752 | 1,758 | -3 | -0.2% | 2,200 |
| 2024/06/04 | 1,736 | 1,761 | 1,727 | 1,761 | +26 | +1.5% | 9,300 |
| 2024/06/03 | 1,730 | 1,735 | 1,730 | 1,735 | +19 | +1.1% | 1,900 |
| 2024/05/31 | 1,717 | 1,728 | 1,715 | 1,716 | +37 | +2.2% | 3,800 |
| 2024/05/30 | 1,701 | 1,701 | 1,676 | 1,679 | -20 | -1.2% | 5,400 |
| 2024/05/29 | 1,731 | 1,748 | 1,699 | 1,699 | -24 | -1.4% | 3,700 |
| 2024/05/28 | 1,731 | 1,778 | 1,723 | 1,723 | -8 | -0.5% | 12,400 |
| 2024/05/27 | 1,699 | 1,731 | 1,692 | 1,731 | +47 | +2.8% | 7,800 |
| 2024/05/24 | 1,643 | 1,690 | 1,641 | 1,684 | +38 | +2.3% | 6,000 |
| 2024/05/23 | 1,656 | 1,656 | 1,638 | 1,646 | -5 | -0.3% | 2,500 |
| 2024/05/22 | 1,642 | 1,651 | 1,624 | 1,651 | +9 | +0.5% | 6,000 |
| 2024/05/21 | 1,642 | 1,645 | 1,619 | 1,642 | ±0 | ±0% | 6,700 |
| 2024/05/20 | 1,654 | 1,654 | 1,638 | 1,642 | -12 | -0.7% | 5,600 |
| 2024/05/17 | 1,637 | 1,654 | 1,617 | 1,654 | +14 | +0.9% | 10,500 |
| 2024/05/16 | 1,590 | 1,657 | 1,584 | 1,640 | -110 | -6.3% | 33,800 |
| 2024/05/15 | 1,803 | 1,803 | 1,741 | 1,750 | -99 | -5.4% | 15,200 |
| 2024/05/14 | 1,829 | 1,849 | 1,822 | 1,849 | +20 | +1.1% | 4,400 |
| 2024/05/13 | 1,844 | 1,844 | 1,819 | 1,829 | -15 | -0.8% | 2,000 |
| 2024/05/10 | 1,863 | 1,869 | 1,830 | 1,844 | -17 | -0.9% | 3,100 |
| 2024/05/09 | 1,895 | 1,895 | 1,850 | 1,861 | -34 | -1.8% | 4,300 |
| 2024/05/08 | 1,863 | 1,895 | 1,860 | 1,895 | +33 | +1.8% | 9,100 |
| 2024/05/07 | 1,848 | 1,872 | 1,846 | 1,862 | +23 | +1.3% | 6,400 |
| 2024/05/02 | 1,836 | 1,839 | 1,825 | 1,839 | +3 | +0.2% | 1,900 |
| 2024/05/01 | 1,836 | 1,845 | 1,817 | 1,836 | -7 | -0.4% | 3,000 |
| 2024/04/30 | 1,848 | 1,848 | 1,811 | 1,843 | +60 | +3.4% | 8,200 |
| 2024/04/26 | 1,828 | 1,836 | 1,783 | 1,783 | -45 | -2.5% | 25,400 |
| 2024/04/25 | 1,824 | 1,828 | 1,807 | 1,828 | -10 | -0.5% | 4,200 |
| 2024/04/24 | 1,840 | 1,850 | 1,821 | 1,838 | -8 | -0.4% | 7,300 |
201～
250
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「イチカワ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イチカワ | 179,300円 | +1.8% | +13.9% | 4.46% | 9.55倍 | 0.36倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| ソトー | 66,800円 | -7.6% | -93.5% | 5.99% | 36.56倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| ユニチカ | 15,700円 | +5.6% | - | 0.00% | - | 0.31倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| 日フエルト | 46,200円 | -3.8% | -32.1% | 4.33% | 21.01倍 | 0.42倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| ヤマトインタ | 34,900円 | -4.0% | -35.1% | 4.58% | 35.87倍 | 0.42倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
市場注目の銘柄
チャート関連のコラム
