日東製網の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/12 | 1,489 | 1,501 | 1,476 | 1,500 | +12 | +0.8% | 17,200 |
| 2025/09/11 | 1,487 | 1,489 | 1,482 | 1,488 | +6 | +0.4% | 3,600 |
| 2025/09/10 | 1,482 | 1,485 | 1,463 | 1,482 | -1 | -0.1% | 8,200 |
| 2025/09/09 | 1,490 | 1,490 | 1,474 | 1,483 | +1 | +0.1% | 7,900 |
| 2025/09/08 | 1,477 | 1,482 | 1,471 | 1,482 | +5 | +0.3% | 5,800 |
| 2025/09/05 | 1,486 | 1,486 | 1,473 | 1,477 | -1 | -0.1% | 3,900 |
| 2025/09/04 | 1,474 | 1,480 | 1,474 | 1,478 | +5 | +0.3% | 6,200 |
| 2025/09/03 | 1,483 | 1,483 | 1,473 | 1,473 | -11 | -0.7% | 3,800 |
| 2025/09/02 | 1,472 | 1,485 | 1,472 | 1,484 | +12 | +0.8% | 3,400 |
| 2025/09/01 | 1,486 | 1,488 | 1,471 | 1,472 | -10 | -0.7% | 4,300 |
| 2025/08/29 | 1,472 | 1,484 | 1,472 | 1,482 | +9 | +0.6% | 3,900 |
| 2025/08/28 | 1,483 | 1,483 | 1,473 | 1,473 | -6 | -0.4% | 7,400 |
| 2025/08/27 | 1,477 | 1,479 | 1,468 | 1,479 | +8 | +0.5% | 4,500 |
| 2025/08/26 | 1,478 | 1,481 | 1,469 | 1,471 | -7 | -0.5% | 4,500 |
| 2025/08/25 | 1,464 | 1,479 | 1,464 | 1,478 | +14 | +1% | 10,200 |
| 2025/08/22 | 1,469 | 1,471 | 1,461 | 1,464 | +1 | +0.1% | 3,300 |
| 2025/08/21 | 1,461 | 1,467 | 1,459 | 1,463 | +1 | +0.1% | 2,100 |
| 2025/08/20 | 1,458 | 1,471 | 1,458 | 1,462 | +5 | +0.3% | 3,200 |
| 2025/08/19 | 1,469 | 1,470 | 1,457 | 1,457 | -11 | -0.7% | 8,600 |
| 2025/08/18 | 1,460 | 1,470 | 1,458 | 1,468 | +10 | +0.7% | 13,400 |
| 2025/08/15 | 1,457 | 1,459 | 1,448 | 1,458 | +10 | +0.7% | 15,600 |
| 2025/08/14 | 1,450 | 1,450 | 1,439 | 1,448 | +1 | +0.1% | 8,800 |
| 2025/08/13 | 1,449 | 1,450 | 1,443 | 1,447 | ±0 | ±0% | 5,700 |
| 2025/08/12 | 1,442 | 1,447 | 1,441 | 1,447 | +9 | +0.6% | 5,900 |
| 2025/08/08 | 1,430 | 1,446 | 1,430 | 1,438 | +1 | +0.1% | 10,000 |
| 2025/08/07 | 1,429 | 1,437 | 1,429 | 1,437 | +6 | +0.4% | 5,000 |
| 2025/08/06 | 1,435 | 1,439 | 1,431 | 1,431 | -1 | -0.1% | 2,600 |
| 2025/08/05 | 1,435 | 1,441 | 1,426 | 1,432 | -3 | -0.2% | 6,500 |
| 2025/08/04 | 1,418 | 1,435 | 1,418 | 1,435 | +12 | +0.8% | 4,700 |
| 2025/08/01 | 1,417 | 1,425 | 1,417 | 1,423 | +4 | +0.3% | 4,100 |
| 2025/07/31 | 1,421 | 1,421 | 1,415 | 1,419 | +3 | +0.2% | 1,900 |
| 2025/07/30 | 1,419 | 1,425 | 1,416 | 1,416 | +3 | +0.2% | 7,100 |
| 2025/07/29 | 1,419 | 1,419 | 1,412 | 1,413 | -6 | -0.4% | 2,500 |
| 2025/07/28 | 1,422 | 1,422 | 1,416 | 1,419 | ±0 | ±0% | 2,500 |
| 2025/07/25 | 1,407 | 1,420 | 1,407 | 1,419 | +3 | +0.2% | 5,700 |
| 2025/07/24 | 1,408 | 1,419 | 1,408 | 1,416 | +8 | +0.6% | 5,000 |
| 2025/07/23 | 1,409 | 1,414 | 1,407 | 1,408 | +3 | +0.2% | 4,000 |
| 2025/07/22 | 1,413 | 1,414 | 1,393 | 1,405 | -3 | -0.2% | 12,900 |
| 2025/07/18 | 1,414 | 1,414 | 1,407 | 1,408 | -6 | -0.4% | 2,800 |
| 2025/07/17 | 1,415 | 1,415 | 1,409 | 1,414 | +3 | +0.2% | 1,700 |
| 2025/07/16 | 1,412 | 1,412 | 1,407 | 1,411 | -1 | -0.1% | 3,600 |
| 2025/07/15 | 1,412 | 1,419 | 1,409 | 1,412 | -6 | -0.4% | 3,500 |
| 2025/07/14 | 1,415 | 1,418 | 1,409 | 1,418 | +3 | +0.2% | 1,900 |
| 2025/07/11 | 1,418 | 1,418 | 1,405 | 1,415 | +5 | +0.4% | 1,700 |
| 2025/07/10 | 1,418 | 1,418 | 1,410 | 1,410 | -1 | -0.1% | 4,500 |
| 2025/07/09 | 1,414 | 1,415 | 1,410 | 1,411 | -3 | -0.2% | 3,500 |
| 2025/07/08 | 1,406 | 1,414 | 1,406 | 1,414 | +8 | +0.6% | 2,100 |
| 2025/07/07 | 1,410 | 1,412 | 1,406 | 1,406 | -3 | -0.2% | 2,200 |
| 2025/07/04 | 1,411 | 1,415 | 1,407 | 1,409 | +1 | +0.1% | 2,700 |
| 2025/07/03 | 1,422 | 1,422 | 1,408 | 1,408 | -14 | -1% | 6,400 |
1～
50
件表示中 / 3783件
類似銘柄と比較する
現在ご覧いただいている「日東網」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東網 | 150,000円 | +1.9% | -9.4% | 3.33% | 7.07倍 | 0.53倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 北 紡 | 18,200円 | +22.8% | - | 0.00% | 313.79倍 | 4.34倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| オーベクス | 135,700円 | +2.7% | -10.3% | 2.58% | 7.27倍 | 0.55倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| トーア紡 | 43,500円 | +5.9% | -14.8% | 3.22% | 7.68倍 | 0.28倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 東ソワール | 92,200円 | +6.4% | +15.3% | 4.88% | 9.66倍 | 0.31倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
市場注目の銘柄
チャート関連のコラム
