日東製網の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/02 | 1,459 | 1,466 | 1,459 | 1,466 | +9 | +0.6% | 2,900 |
| 2024/11/29 | 1,454 | 1,457 | 1,448 | 1,457 | +3 | +0.2% | 2,000 |
| 2024/11/28 | 1,466 | 1,469 | 1,454 | 1,454 | -10 | -0.7% | 4,500 |
| 2024/11/27 | 1,463 | 1,464 | 1,453 | 1,464 | +1 | +0.1% | 3,500 |
| 2024/11/26 | 1,466 | 1,467 | 1,460 | 1,463 | -4 | -0.3% | 3,300 |
| 2024/11/25 | 1,454 | 1,467 | 1,453 | 1,467 | +13 | +0.9% | 4,500 |
| 2024/11/22 | 1,450 | 1,454 | 1,447 | 1,454 | +4 | +0.3% | 1,900 |
| 2024/11/21 | 1,447 | 1,450 | 1,447 | 1,450 | +3 | +0.2% | 900 |
| 2024/11/20 | 1,450 | 1,452 | 1,447 | 1,447 | +2 | +0.1% | 1,300 |
| 2024/11/19 | 1,448 | 1,450 | 1,445 | 1,445 | -3 | -0.2% | 3,000 |
| 2024/11/18 | 1,437 | 1,448 | 1,437 | 1,448 | +18 | +1.3% | 1,100 |
| 2024/11/15 | 1,447 | 1,447 | 1,430 | 1,430 | -18 | -1.2% | 5,800 |
| 2024/11/14 | 1,443 | 1,450 | 1,443 | 1,448 | +4 | +0.3% | 2,300 |
| 2024/11/13 | 1,447 | 1,456 | 1,441 | 1,444 | +2 | +0.1% | 6,900 |
| 2024/11/12 | 1,445 | 1,447 | 1,442 | 1,442 | -1 | -0.1% | 2,000 |
| 2024/11/11 | 1,442 | 1,445 | 1,442 | 1,443 | +3 | +0.2% | 1,300 |
| 2024/11/08 | 1,448 | 1,449 | 1,440 | 1,440 | -4 | -0.3% | 2,300 |
| 2024/11/07 | 1,454 | 1,454 | 1,441 | 1,444 | +4 | +0.3% | 2,200 |
| 2024/11/06 | 1,438 | 1,448 | 1,425 | 1,440 | +9 | +0.6% | 5,100 |
| 2024/11/05 | 1,449 | 1,449 | 1,424 | 1,431 | +7 | +0.5% | 2,100 |
| 2024/11/01 | 1,424 | 1,430 | 1,421 | 1,424 | -1 | -0.1% | 5,900 |
| 2024/10/31 | 1,416 | 1,430 | 1,416 | 1,425 | +14 | +1% | 5,200 |
| 2024/10/30 | 1,455 | 1,455 | 1,411 | 1,411 | -42 | -2.9% | 23,500 |
| 2024/10/29 | 1,445 | 1,455 | 1,445 | 1,453 | +7 | +0.5% | 3,200 |
| 2024/10/28 | 1,447 | 1,448 | 1,434 | 1,446 | +6 | +0.4% | 4,800 |
| 2024/10/25 | 1,436 | 1,442 | 1,436 | 1,440 | ±0 | ±0% | 6,800 |
| 2024/10/24 | 1,440 | 1,446 | 1,440 | 1,440 | -6 | -0.4% | 2,400 |
| 2024/10/23 | 1,442 | 1,456 | 1,440 | 1,446 | +1 | +0.1% | 4,500 |
| 2024/10/22 | 1,447 | 1,450 | 1,439 | 1,445 | -1 | -0.1% | 6,500 |
| 2024/10/21 | 1,448 | 1,448 | 1,443 | 1,446 | +6 | +0.4% | 1,300 |
| 2024/10/18 | 1,445 | 1,445 | 1,438 | 1,440 | ±0 | ±0% | 2,700 |
| 2024/10/17 | 1,445 | 1,445 | 1,435 | 1,440 | +1 | +0.1% | 2,500 |
| 2024/10/16 | 1,439 | 1,441 | 1,439 | 1,439 | -6 | -0.4% | 800 |
| 2024/10/15 | 1,439 | 1,450 | 1,436 | 1,445 | -4 | -0.3% | 9,600 |
| 2024/10/11 | 1,449 | 1,455 | 1,441 | 1,449 | -6 | -0.4% | 2,400 |
| 2024/10/10 | 1,455 | 1,455 | 1,442 | 1,455 | ±0 | ±0% | 1,600 |
| 2024/10/09 | 1,460 | 1,460 | 1,448 | 1,455 | +1 | +0.1% | 1,400 |
| 2024/10/08 | 1,446 | 1,462 | 1,446 | 1,454 | -2 | -0.1% | 1,400 |
| 2024/10/07 | 1,449 | 1,456 | 1,445 | 1,456 | +9 | +0.6% | 4,200 |
| 2024/10/04 | 1,441 | 1,447 | 1,434 | 1,447 | +7 | +0.5% | 1,900 |
| 2024/10/03 | 1,445 | 1,445 | 1,432 | 1,440 | -1 | -0.1% | 2,000 |
| 2024/10/02 | 1,440 | 1,441 | 1,431 | 1,441 | ±0 | ±0% | 2,900 |
| 2024/10/01 | 1,418 | 1,441 | 1,418 | 1,441 | +23 | +1.6% | 3,300 |
| 2024/09/30 | 1,454 | 1,454 | 1,408 | 1,418 | -43 | -2.9% | 10,900 |
| 2024/09/27 | 1,453 | 1,470 | 1,440 | 1,461 | +12 | +0.8% | 4,500 |
| 2024/09/26 | 1,433 | 1,449 | 1,431 | 1,449 | +22 | +1.5% | 55,900 |
| 2024/09/25 | 1,413 | 1,433 | 1,413 | 1,427 | +8 | +0.6% | 1,000 |
| 2024/09/24 | 1,438 | 1,438 | 1,416 | 1,419 | -3 | -0.2% | 2,600 |
| 2024/09/20 | 1,429 | 1,435 | 1,416 | 1,422 | -8 | -0.6% | 6,000 |
| 2024/09/19 | 1,411 | 1,430 | 1,407 | 1,430 | +19 | +1.3% | 6,400 |
101～
150
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「日東網」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東網 | 136,600円 | +0.5% | -34.2% | 3.66% | 10.12倍 | 0.51倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 北日紡 | 18,000円 | +11.9% | - | 0.00% | - | 4.66倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| オーベクス | 144,100円 | +13.2% | +33.3% | 2.29% | 7.07倍 | 0.61倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| トーア紡 | 39,700円 | +5.9% | -14.8% | 3.53% | 7.01倍 | 0.26倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 東海染 | 92,000円 | +8.2% | +270.4% | 2.72% | 9.68倍 | 0.43倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
市場注目の銘柄
チャート関連のコラム
