日東製網の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/09 | 1,414 | 1,415 | 1,410 | 1,411 | -3 | -0.2% | 3,500 |
| 2025/07/08 | 1,406 | 1,414 | 1,406 | 1,414 | +8 | +0.6% | 2,100 |
| 2025/07/07 | 1,410 | 1,412 | 1,406 | 1,406 | -3 | -0.2% | 2,200 |
| 2025/07/04 | 1,411 | 1,415 | 1,407 | 1,409 | +1 | +0.1% | 2,700 |
| 2025/07/03 | 1,422 | 1,422 | 1,408 | 1,408 | -14 | -1% | 6,400 |
| 2025/07/02 | 1,409 | 1,422 | 1,404 | 1,422 | +13 | +0.9% | 5,200 |
| 2025/07/01 | 1,427 | 1,427 | 1,407 | 1,409 | -17 | -1.2% | 5,400 |
| 2025/06/30 | 1,426 | 1,431 | 1,405 | 1,426 | +11 | +0.8% | 10,700 |
| 2025/06/27 | 1,401 | 1,415 | 1,401 | 1,415 | +14 | +1% | 6,600 |
| 2025/06/26 | 1,406 | 1,408 | 1,399 | 1,401 | +1 | +0.1% | 4,600 |
| 2025/06/25 | 1,404 | 1,407 | 1,400 | 1,400 | -4 | -0.3% | 4,700 |
| 2025/06/24 | 1,404 | 1,414 | 1,404 | 1,404 | +2 | +0.1% | 6,400 |
| 2025/06/23 | 1,405 | 1,411 | 1,400 | 1,402 | -9 | -0.6% | 8,500 |
| 2025/06/20 | 1,405 | 1,415 | 1,404 | 1,411 | +1 | +0.1% | 3,500 |
| 2025/06/19 | 1,401 | 1,410 | 1,401 | 1,410 | ±0 | ±0% | 7,500 |
| 2025/06/18 | 1,413 | 1,417 | 1,410 | 1,410 | -4 | -0.3% | 3,000 |
| 2025/06/17 | 1,400 | 1,420 | 1,400 | 1,414 | +19 | +1.4% | 10,900 |
| 2025/06/16 | 1,438 | 1,438 | 1,386 | 1,395 | -33 | -2.3% | 50,100 |
| 2025/06/13 | 1,447 | 1,447 | 1,421 | 1,428 | -8 | -0.6% | 28,600 |
| 2025/06/12 | 1,450 | 1,459 | 1,433 | 1,436 | -12 | -0.8% | 23,000 |
| 2025/06/11 | 1,463 | 1,480 | 1,434 | 1,448 | -42 | -2.8% | 73,200 |
| 2025/06/10 | 1,488 | 1,495 | 1,479 | 1,490 | +2 | +0.1% | 14,000 |
| 2025/06/09 | 1,457 | 1,494 | 1,454 | 1,488 | +31 | +2.1% | 33,700 |
| 2025/06/06 | 1,466 | 1,478 | 1,446 | 1,457 | -6 | -0.4% | 30,000 |
| 2025/06/05 | 1,444 | 1,463 | 1,444 | 1,463 | +7 | +0.5% | 13,100 |
| 2025/06/04 | 1,437 | 1,456 | 1,436 | 1,456 | +20 | +1.4% | 12,100 |
| 2025/06/03 | 1,444 | 1,444 | 1,434 | 1,436 | -4 | -0.3% | 7,600 |
| 2025/06/02 | 1,430 | 1,440 | 1,428 | 1,440 | +11 | +0.8% | 12,100 |
| 2025/05/30 | 1,417 | 1,431 | 1,412 | 1,429 | +8 | +0.6% | 12,400 |
| 2025/05/29 | 1,417 | 1,429 | 1,417 | 1,421 | +5 | +0.4% | 5,800 |
| 2025/05/28 | 1,421 | 1,429 | 1,413 | 1,416 | -2 | -0.1% | 13,300 |
| 2025/05/27 | 1,407 | 1,425 | 1,407 | 1,418 | +9 | +0.6% | 12,200 |
| 2025/05/26 | 1,407 | 1,424 | 1,399 | 1,409 | +2 | +0.1% | 18,300 |
| 2025/05/23 | 1,407 | 1,417 | 1,402 | 1,407 | +4 | +0.3% | 10,900 |
| 2025/05/22 | 1,401 | 1,403 | 1,392 | 1,403 | +4 | +0.3% | 9,400 |
| 2025/05/21 | 1,397 | 1,412 | 1,397 | 1,399 | ±0 | ±0% | 9,300 |
| 2025/05/20 | 1,410 | 1,415 | 1,398 | 1,399 | -6 | -0.4% | 16,500 |
| 2025/05/19 | 1,396 | 1,412 | 1,396 | 1,405 | +7 | +0.5% | 7,500 |
| 2025/05/16 | 1,404 | 1,409 | 1,395 | 1,398 | -7 | -0.5% | 14,800 |
| 2025/05/15 | 1,402 | 1,407 | 1,393 | 1,405 | -1 | -0.1% | 16,800 |
| 2025/05/14 | 1,400 | 1,412 | 1,389 | 1,406 | +6 | +0.4% | 12,700 |
| 2025/05/13 | 1,395 | 1,401 | 1,388 | 1,400 | +6 | +0.4% | 10,700 |
| 2025/05/12 | 1,405 | 1,409 | 1,392 | 1,394 | -2 | -0.1% | 7,300 |
| 2025/05/09 | 1,389 | 1,437 | 1,376 | 1,396 | +11 | +0.8% | 64,200 |
| 2025/05/08 | 1,393 | 1,393 | 1,371 | 1,385 | -1 | -0.1% | 13,400 |
| 2025/05/07 | 1,371 | 1,390 | 1,369 | 1,386 | +20 | +1.5% | 23,600 |
| 2025/05/02 | 1,391 | 1,391 | 1,363 | 1,366 | -28 | -2% | 59,000 |
| 2025/05/01 | 1,425 | 1,425 | 1,389 | 1,394 | -32 | -2.2% | 84,400 |
| 2025/04/30 | 1,430 | 1,431 | 1,419 | 1,426 | -6 | -0.4% | 43,900 |
| 2025/04/28 | 1,406 | 1,485 | 1,405 | 1,432 | -83 | -5.5% | 144,600 |
1～
50
件表示中 / 3738件
類似銘柄と比較する
現在ご覧いただいている「日東網」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東網 | 141,100円 | +1.9% | -9.4% | 3.54% | 6.65倍 | 0.50倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 北 紡 | 25,200円 | +22.8% | - | 0.00% | 406.45倍 | 5.66倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| オーベクス | 128,900円 | +2.7% | -10.3% | 2.72% | 6.95倍 | 0.53倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| トーア紡 | 40,000円 | +5.9% | -14.8% | 3.50% | 7.06倍 | 0.26倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| クラウディアＨ | 35,700円 | +5.9% | +10.8% | 2.80% | 9.19倍 | 0.78倍 |
|
ウェディングドレスメーカー、中国に製造拠点。結婚式場運営、ハワイ、沖縄でのリゾート婚も |
市場注目の銘柄
チャート関連のコラム
