日東製網の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/12/11 | 1,562 | 1,563 | 1,553 | 1,553 | -9 | -0.6% | 4,300 |
| 2025/12/10 | 1,574 | 1,574 | 1,562 | 1,562 | +2 | +0.1% | 3,100 |
| 2025/12/09 | 1,570 | 1,570 | 1,558 | 1,560 | -9 | -0.6% | 3,000 |
| 2025/12/08 | 1,561 | 1,569 | 1,559 | 1,569 | +10 | +0.6% | 4,700 |
| 2025/12/05 | 1,558 | 1,567 | 1,558 | 1,559 | -2 | -0.1% | 3,000 |
| 2025/12/04 | 1,556 | 1,566 | 1,556 | 1,561 | -4 | -0.3% | 1,600 |
| 2025/12/03 | 1,573 | 1,574 | 1,560 | 1,565 | -5 | -0.3% | 2,400 |
| 2025/12/02 | 1,566 | 1,574 | 1,566 | 1,570 | +1 | +0.1% | 1,000 |
| 2025/12/01 | 1,578 | 1,578 | 1,561 | 1,569 | -7 | -0.4% | 3,800 |
| 2025/11/28 | 1,575 | 1,576 | 1,559 | 1,576 | +4 | +0.3% | 3,800 |
| 2025/11/27 | 1,566 | 1,576 | 1,561 | 1,572 | +6 | +0.4% | 2,800 |
| 2025/11/26 | 1,572 | 1,572 | 1,561 | 1,566 | +6 | +0.4% | 1,800 |
| 2025/11/25 | 1,564 | 1,572 | 1,558 | 1,560 | -1 | -0.1% | 3,900 |
| 2025/11/21 | 1,554 | 1,566 | 1,554 | 1,561 | -4 | -0.3% | 1,500 |
| 2025/11/20 | 1,555 | 1,565 | 1,552 | 1,565 | +2 | +0.1% | 900 |
| 2025/11/19 | 1,558 | 1,563 | 1,558 | 1,563 | +6 | +0.4% | 5,100 |
| 2025/11/18 | 1,571 | 1,575 | 1,557 | 1,557 | -14 | -0.9% | 7,100 |
| 2025/11/17 | 1,570 | 1,574 | 1,561 | 1,571 | +2 | +0.1% | 4,500 |
| 2025/11/14 | 1,577 | 1,577 | 1,557 | 1,569 | -8 | -0.5% | 5,900 |
| 2025/11/13 | 1,580 | 1,594 | 1,575 | 1,577 | +2 | +0.1% | 8,900 |
| 2025/11/12 | 1,564 | 1,575 | 1,558 | 1,575 | +11 | +0.7% | 6,300 |
| 2025/11/11 | 1,565 | 1,567 | 1,561 | 1,564 | +8 | +0.5% | 1,600 |
| 2025/11/10 | 1,565 | 1,565 | 1,555 | 1,556 | +2 | +0.1% | 2,500 |
| 2025/11/07 | 1,559 | 1,564 | 1,549 | 1,554 | -5 | -0.3% | 3,700 |
| 2025/11/06 | 1,556 | 1,570 | 1,554 | 1,559 | +6 | +0.4% | 1,700 |
| 2025/11/05 | 1,579 | 1,579 | 1,548 | 1,553 | -18 | -1.1% | 5,500 |
| 2025/11/04 | 1,575 | 1,584 | 1,571 | 1,571 | ±0 | ±0% | 6,200 |
| 2025/10/31 | 1,567 | 1,575 | 1,548 | 1,571 | +4 | +0.3% | 4,100 |
| 2025/10/30 | 1,564 | 1,567 | 1,538 | 1,567 | +3 | +0.2% | 6,800 |
| 2025/10/29 | 1,546 | 1,569 | 1,541 | 1,564 | +14 | +0.9% | 7,100 |
| 2025/10/28 | 1,537 | 1,590 | 1,535 | 1,550 | +16 | +1% | 31,400 |
| 2025/10/27 | 1,530 | 1,534 | 1,517 | 1,534 | +18 | +1.2% | 7,400 |
| 2025/10/24 | 1,522 | 1,523 | 1,516 | 1,516 | -6 | -0.4% | 2,800 |
| 2025/10/23 | 1,518 | 1,522 | 1,516 | 1,522 | -2 | -0.1% | 500 |
| 2025/10/22 | 1,516 | 1,524 | 1,510 | 1,524 | +8 | +0.5% | 2,400 |
| 2025/10/21 | 1,518 | 1,519 | 1,507 | 1,516 | -2 | -0.1% | 2,600 |
| 2025/10/20 | 1,520 | 1,523 | 1,508 | 1,518 | +10 | +0.7% | 3,500 |
| 2025/10/17 | 1,506 | 1,508 | 1,501 | 1,508 | ±0 | ±0% | 5,500 |
| 2025/10/16 | 1,514 | 1,520 | 1,507 | 1,508 | +1 | +0.1% | 4,200 |
| 2025/10/15 | 1,528 | 1,528 | 1,502 | 1,507 | -9 | -0.6% | 4,500 |
| 2025/10/14 | 1,467 | 1,539 | 1,465 | 1,516 | +31 | +2.1% | 32,400 |
| 2025/10/10 | 1,492 | 1,492 | 1,480 | 1,485 | -7 | -0.5% | 12,900 |
| 2025/10/09 | 1,492 | 1,492 | 1,488 | 1,492 | +4 | +0.3% | 2,600 |
| 2025/10/08 | 1,491 | 1,493 | 1,487 | 1,488 | -2 | -0.1% | 1,900 |
| 2025/10/07 | 1,473 | 1,492 | 1,473 | 1,490 | +4 | +0.3% | 3,700 |
| 2025/10/06 | 1,478 | 1,495 | 1,462 | 1,486 | +24 | +1.6% | 11,400 |
| 2025/10/03 | 1,474 | 1,474 | 1,462 | 1,462 | +1 | +0.1% | 3,500 |
| 2025/10/02 | 1,462 | 1,473 | 1,460 | 1,461 | +1 | +0.1% | 11,800 |
| 2025/10/01 | 1,471 | 1,474 | 1,460 | 1,460 | -11 | -0.7% | 6,600 |
| 2025/09/30 | 1,483 | 1,484 | 1,470 | 1,471 | -7 | -0.5% | 1,900 |
1～
50
件表示中 / 3842件
類似銘柄と比較する
現在ご覧いただいている「日東網」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東網 | 155,300円 | +1.9% | -9.4% | 3.22% | 7.32倍 | 0.55倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| トーア紡 | 47,800円 | +5.9% | -14.8% | 2.93% | 8.44倍 | 0.31倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 東ソワール | 108,400円 | +6.4% | +15.3% | 4.15% | 11.36倍 | 0.36倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
| クラシコ | 194,600円 | +16.5% | +179.6% | 0.00% | 22.68倍 | 3.63倍 |
|
- |
| オーベクス | 129,500円 | +2.7% | -10.3% | 2.70% | 6.94倍 | 0.51倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。中国・アジア市場に傾注。祖業の製帽譲渡 |
市場注目の銘柄
チャート関連のコラム
