日東製網の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/01 | 1,425 | 1,425 | 1,389 | 1,394 | -32 | -2.2% | 84,400 |
| 2025/04/30 | 1,430 | 1,431 | 1,419 | 1,426 | -6 | -0.4% | 43,900 |
| 2025/04/28 | 1,406 | 1,485 | 1,405 | 1,432 | -83 | -5.5% | 144,600 |
| 2025/04/25 | 1,509 | 1,522 | 1,501 | 1,515 | +17 | +1.1% | 71,900 |
| 2025/04/24 | 1,494 | 1,525 | 1,489 | 1,498 | +4 | +0.3% | 46,900 |
| 2025/04/23 | 1,495 | 1,525 | 1,490 | 1,494 | +1 | +0.1% | 37,500 |
| 2025/04/22 | 1,481 | 1,509 | 1,481 | 1,493 | -3 | -0.2% | 21,000 |
| 2025/04/21 | 1,490 | 1,650 | 1,433 | 1,496 | +6 | +0.4% | 220,100 |
| 2025/04/18 | 1,474 | 1,491 | 1,474 | 1,490 | +12 | +0.8% | 16,800 |
| 2025/04/17 | 1,474 | 1,484 | 1,472 | 1,478 | -5 | -0.3% | 22,900 |
| 2025/04/16 | 1,485 | 1,495 | 1,472 | 1,483 | +8 | +0.5% | 25,700 |
| 2025/04/15 | 1,484 | 1,721 | 1,466 | 1,475 | +2 | +0.1% | 167,000 |
| 2025/04/14 | 1,489 | 1,489 | 1,471 | 1,473 | ±0 | ±0% | 24,200 |
| 2025/04/11 | 1,465 | 1,492 | 1,454 | 1,473 | -10 | -0.7% | 14,700 |
| 2025/04/10 | 1,501 | 1,501 | 1,445 | 1,483 | +72 | +5.1% | 26,800 |
| 2025/04/09 | 1,439 | 1,439 | 1,402 | 1,411 | -45 | -3.1% | 17,100 |
| 2025/04/08 | 1,472 | 1,485 | 1,450 | 1,456 | +44 | +3.1% | 24,500 |
| 2025/04/07 | 1,412 | 1,437 | 1,385 | 1,412 | -52 | -3.6% | 29,600 |
| 2025/04/04 | 1,505 | 1,505 | 1,436 | 1,464 | -55 | -3.6% | 65,800 |
| 2025/04/03 | 1,594 | 1,594 | 1,506 | 1,519 | -78 | -4.9% | 60,600 |
| 2025/04/02 | 1,589 | 1,611 | 1,578 | 1,597 | +3 | +0.2% | 23,300 |
| 2025/04/01 | 1,657 | 1,657 | 1,581 | 1,594 | -56 | -3.4% | 50,800 |
| 2025/03/31 | 1,673 | 1,673 | 1,633 | 1,650 | -29 | -1.7% | 47,800 |
| 2025/03/28 | 1,655 | 1,710 | 1,655 | 1,679 | +26 | +1.6% | 37,800 |
| 2025/03/27 | 1,671 | 1,673 | 1,653 | 1,653 | -20 | -1.2% | 7,400 |
| 2025/03/26 | 1,665 | 1,685 | 1,661 | 1,673 | +13 | +0.8% | 42,200 |
| 2025/03/25 | 1,685 | 1,685 | 1,653 | 1,660 | -19 | -1.1% | 16,900 |
| 2025/03/24 | 1,638 | 1,680 | 1,638 | 1,679 | +44 | +2.7% | 28,000 |
| 2025/03/21 | 1,635 | 1,635 | 1,624 | 1,635 | +2 | +0.1% | 20,700 |
| 2025/03/19 | 1,634 | 1,637 | 1,630 | 1,633 | +10 | +0.6% | 12,000 |
| 2025/03/18 | 1,623 | 1,630 | 1,617 | 1,623 | +3 | +0.2% | 5,000 |
| 2025/03/17 | 1,585 | 1,620 | 1,585 | 1,620 | +32 | +2% | 10,100 |
| 2025/03/14 | 1,560 | 1,600 | 1,556 | 1,588 | +10 | +0.6% | 22,400 |
| 2025/03/13 | 1,593 | 1,595 | 1,555 | 1,578 | -15 | -0.9% | 13,800 |
| 2025/03/12 | 1,596 | 1,602 | 1,582 | 1,593 | -2 | -0.1% | 5,600 |
| 2025/03/11 | 1,618 | 1,618 | 1,580 | 1,595 | -34 | -2.1% | 12,400 |
| 2025/03/10 | 1,631 | 1,634 | 1,619 | 1,629 | +11 | +0.7% | 4,400 |
| 2025/03/07 | 1,621 | 1,626 | 1,618 | 1,618 | -9 | -0.6% | 3,500 |
| 2025/03/06 | 1,619 | 1,628 | 1,617 | 1,627 | +7 | +0.4% | 2,700 |
| 2025/03/05 | 1,603 | 1,620 | 1,603 | 1,620 | -1 | -0.1% | 5,000 |
| 2025/03/04 | 1,613 | 1,621 | 1,604 | 1,621 | +1 | +0.1% | 4,500 |
| 2025/03/03 | 1,635 | 1,635 | 1,600 | 1,620 | -15 | -0.9% | 7,500 |
| 2025/02/28 | 1,636 | 1,639 | 1,620 | 1,635 | ±0 | ±0% | 5,200 |
| 2025/02/27 | 1,627 | 1,635 | 1,622 | 1,635 | +15 | +0.9% | 2,300 |
| 2025/02/26 | 1,631 | 1,631 | 1,619 | 1,620 | -4 | -0.2% | 2,200 |
| 2025/02/25 | 1,633 | 1,633 | 1,618 | 1,624 | -9 | -0.6% | 2,400 |
| 2025/02/21 | 1,624 | 1,635 | 1,620 | 1,633 | +4 | +0.2% | 2,600 |
| 2025/02/20 | 1,631 | 1,633 | 1,620 | 1,629 | +1 | +0.1% | 4,100 |
| 2025/02/19 | 1,619 | 1,630 | 1,619 | 1,628 | +9 | +0.6% | 2,300 |
| 2025/02/18 | 1,628 | 1,630 | 1,612 | 1,619 | -8 | -0.5% | 5,000 |
1～
50
件表示中 / 3691件
類似銘柄と比較する
現在ご覧いただいている「日東網」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東網 | 137,500円 | +0.5% | -34.2% | 3.64% | 10.19倍 | 0.51倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 北日紡 | 18,100円 | +11.9% | - | 0.00% | - | 4.69倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| オーベクス | 147,000円 | +13.2% | +33.3% | 2.24% | 7.22倍 | 0.62倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| トーア紡 | 39,200円 | +5.9% | -14.8% | 3.57% | 6.92倍 | 0.26倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 東海染 | 92,000円 | +8.2% | +270.4% | 2.72% | 9.68倍 | 0.43倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
市場注目の銘柄
チャート関連のコラム
