日東製網の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/25 | 1,443 | 1,448 | 1,433 | 1,433 | -15 | -1% | 2,500 |
| 2022/01/24 | 1,452 | 1,453 | 1,444 | 1,448 | +5 | +0.3% | 1,800 |
| 2022/01/21 | 1,428 | 1,453 | 1,421 | 1,443 | +12 | +0.8% | 4,500 |
| 2022/01/20 | 1,433 | 1,439 | 1,419 | 1,431 | +9 | +0.6% | 4,000 |
| 2022/01/19 | 1,441 | 1,443 | 1,418 | 1,422 | -37 | -2.5% | 5,500 |
| 2022/01/18 | 1,471 | 1,477 | 1,459 | 1,459 | -12 | -0.8% | 2,600 |
| 2022/01/17 | 1,484 | 1,485 | 1,471 | 1,471 | -3 | -0.2% | 4,300 |
| 2022/01/14 | 1,479 | 1,479 | 1,463 | 1,474 | -5 | -0.3% | 6,600 |
| 2022/01/13 | 1,472 | 1,482 | 1,472 | 1,479 | -5 | -0.3% | 2,300 |
| 2022/01/12 | 1,449 | 1,484 | 1,448 | 1,484 | +36 | +2.5% | 7,100 |
| 2022/01/11 | 1,450 | 1,450 | 1,438 | 1,448 | -8 | -0.5% | 4,500 |
| 2022/01/07 | 1,455 | 1,456 | 1,446 | 1,456 | +15 | +1% | 5,300 |
| 2022/01/06 | 1,436 | 1,442 | 1,430 | 1,441 | +5 | +0.3% | 4,600 |
| 2022/01/05 | 1,434 | 1,437 | 1,423 | 1,436 | +10 | +0.7% | 4,200 |
| 2022/01/04 | 1,412 | 1,426 | 1,411 | 1,426 | +22 | +1.6% | 4,600 |
| 2021/12/30 | 1,377 | 1,404 | 1,377 | 1,404 | +31 | +2.3% | 8,200 |
| 2021/12/29 | 1,362 | 1,380 | 1,362 | 1,373 | +11 | +0.8% | 3,800 |
| 2021/12/28 | 1,375 | 1,384 | 1,361 | 1,362 | -21 | -1.5% | 26,000 |
| 2021/12/27 | 1,385 | 1,385 | 1,376 | 1,383 | +3 | +0.2% | 5,400 |
| 2021/12/24 | 1,386 | 1,387 | 1,380 | 1,380 | -6 | -0.4% | 5,400 |
| 2021/12/23 | 1,388 | 1,394 | 1,382 | 1,386 | -10 | -0.7% | 3,300 |
| 2021/12/22 | 1,397 | 1,397 | 1,381 | 1,396 | -1 | -0.1% | 4,500 |
| 2021/12/21 | 1,400 | 1,400 | 1,395 | 1,397 | -3 | -0.2% | 4,000 |
| 2021/12/20 | 1,408 | 1,408 | 1,400 | 1,400 | -8 | -0.6% | 1,900 |
| 2021/12/17 | 1,425 | 1,425 | 1,402 | 1,408 | -8 | -0.6% | 3,300 |
| 2021/12/16 | 1,435 | 1,435 | 1,414 | 1,416 | -8 | -0.6% | 2,900 |
| 2021/12/15 | 1,421 | 1,430 | 1,419 | 1,424 | +11 | +0.8% | 7,000 |
| 2021/12/14 | 1,400 | 1,414 | 1,399 | 1,413 | +8 | +0.6% | 3,300 |
| 2021/12/13 | 1,411 | 1,411 | 1,398 | 1,405 | -25 | -1.7% | 8,100 |
| 2021/12/10 | 1,471 | 1,489 | 1,425 | 1,430 | -32 | -2.2% | 14,700 |
| 2021/12/09 | 1,448 | 1,463 | 1,430 | 1,462 | +14 | +1% | 6,000 |
| 2021/12/08 | 1,455 | 1,458 | 1,444 | 1,448 | -2 | -0.1% | 6,200 |
| 2021/12/07 | 1,437 | 1,452 | 1,437 | 1,450 | +22 | +1.5% | 3,500 |
| 2021/12/06 | 1,411 | 1,428 | 1,411 | 1,428 | +17 | +1.2% | 3,500 |
| 2021/12/03 | 1,394 | 1,411 | 1,388 | 1,411 | +37 | +2.7% | 4,500 |
| 2021/12/02 | 1,403 | 1,414 | 1,362 | 1,374 | -49 | -3.4% | 31,700 |
| 2021/12/01 | 1,442 | 1,446 | 1,421 | 1,423 | -28 | -1.9% | 24,200 |
| 2021/11/30 | 1,476 | 1,476 | 1,448 | 1,451 | -4 | -0.3% | 8,600 |
| 2021/11/29 | 1,458 | 1,463 | 1,455 | 1,455 | -5 | -0.3% | 4,700 |
| 2021/11/26 | 1,476 | 1,476 | 1,456 | 1,460 | -10 | -0.7% | 9,800 |
| 2021/11/25 | 1,471 | 1,479 | 1,470 | 1,470 | -3 | -0.2% | 3,500 |
| 2021/11/24 | 1,488 | 1,492 | 1,473 | 1,473 | -11 | -0.7% | 5,200 |
| 2021/11/22 | 1,489 | 1,489 | 1,476 | 1,484 | +10 | +0.7% | 6,000 |
| 2021/11/19 | 1,485 | 1,541 | 1,473 | 1,474 | +6 | +0.4% | 24,700 |
| 2021/11/18 | 1,480 | 1,485 | 1,468 | 1,468 | -16 | -1.1% | 4,200 |
| 2021/11/17 | 1,474 | 1,484 | 1,473 | 1,484 | +15 | +1% | 4,800 |
| 2021/11/16 | 1,474 | 1,474 | 1,464 | 1,469 | -12 | -0.8% | 4,300 |
| 2021/11/15 | 1,488 | 1,510 | 1,475 | 1,481 | +2 | +0.1% | 12,300 |
| 2021/11/12 | 1,465 | 1,490 | 1,465 | 1,479 | +14 | +1% | 8,900 |
| 2021/11/11 | 1,465 | 1,470 | 1,461 | 1,465 | -2 | -0.1% | 2,100 |
801～
850
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「日東網」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東網 | 136,600円 | +0.5% | -34.2% | 3.66% | 10.12倍 | 0.51倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 北日紡 | 18,000円 | +11.9% | - | 0.00% | - | 4.66倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| オーベクス | 144,100円 | +13.2% | +33.3% | 2.29% | 7.07倍 | 0.61倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| トーア紡 | 39,700円 | +5.9% | -14.8% | 3.53% | 7.01倍 | 0.26倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 東海染 | 92,000円 | +8.2% | +270.4% | 2.72% | 9.68倍 | 0.43倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
市場注目の銘柄
チャート関連のコラム
