日東製網の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/05 | 1,333 | 1,345 | 1,312 | 1,339 | +6 | +0.5% | 8,000 |
| 2022/09/02 | 1,342 | 1,343 | 1,325 | 1,333 | -9 | -0.7% | 2,800 |
| 2022/09/01 | 1,355 | 1,367 | 1,342 | 1,342 | -13 | -1% | 4,200 |
| 2022/08/31 | 1,369 | 1,369 | 1,355 | 1,355 | -17 | -1.2% | 3,900 |
| 2022/08/30 | 1,355 | 1,372 | 1,355 | 1,372 | +13 | +1% | 1,100 |
| 2022/08/29 | 1,373 | 1,373 | 1,337 | 1,359 | -14 | -1% | 9,800 |
| 2022/08/26 | 1,369 | 1,373 | 1,364 | 1,373 | +3 | +0.2% | 3,700 |
| 2022/08/25 | 1,359 | 1,370 | 1,359 | 1,370 | +5 | +0.4% | 2,300 |
| 2022/08/24 | 1,359 | 1,369 | 1,359 | 1,365 | +5 | +0.4% | 2,000 |
| 2022/08/23 | 1,365 | 1,365 | 1,360 | 1,360 | -5 | -0.4% | 800 |
| 2022/08/22 | 1,357 | 1,368 | 1,356 | 1,365 | +1 | +0.1% | 2,100 |
| 2022/08/19 | 1,359 | 1,365 | 1,352 | 1,364 | +3 | +0.2% | 2,200 |
| 2022/08/18 | 1,354 | 1,366 | 1,353 | 1,361 | -3 | -0.2% | 1,000 |
| 2022/08/17 | 1,352 | 1,366 | 1,352 | 1,364 | +12 | +0.9% | 2,700 |
| 2022/08/16 | 1,362 | 1,362 | 1,342 | 1,352 | -10 | -0.7% | 3,600 |
| 2022/08/15 | 1,377 | 1,377 | 1,350 | 1,362 | +5 | +0.4% | 11,900 |
| 2022/08/12 | 1,354 | 1,357 | 1,331 | 1,357 | +17 | +1.3% | 5,600 |
| 2022/08/10 | 1,322 | 1,340 | 1,310 | 1,340 | +10 | +0.8% | 8,400 |
| 2022/08/09 | 1,337 | 1,339 | 1,327 | 1,330 | -15 | -1.1% | 3,500 |
| 2022/08/08 | 1,336 | 1,382 | 1,300 | 1,345 | +1 | +0.1% | 27,600 |
| 2022/08/05 | 1,334 | 1,345 | 1,330 | 1,344 | +9 | +0.7% | 3,200 |
| 2022/08/04 | 1,330 | 1,354 | 1,330 | 1,335 | +9 | +0.7% | 4,100 |
| 2022/08/03 | 1,339 | 1,339 | 1,321 | 1,326 | -13 | -1% | 2,000 |
| 2022/08/02 | 1,347 | 1,347 | 1,338 | 1,339 | -4 | -0.3% | 2,600 |
| 2022/08/01 | 1,348 | 1,348 | 1,328 | 1,343 | +14 | +1.1% | 4,300 |
| 2022/07/29 | 1,340 | 1,342 | 1,329 | 1,329 | -11 | -0.8% | 1,700 |
| 2022/07/28 | 1,357 | 1,357 | 1,330 | 1,340 | -4 | -0.3% | 6,000 |
| 2022/07/27 | 1,344 | 1,349 | 1,343 | 1,344 | ±0 | ±0% | 2,800 |
| 2022/07/26 | 1,334 | 1,350 | 1,328 | 1,344 | +15 | +1.1% | 3,900 |
| 2022/07/25 | 1,332 | 1,332 | 1,325 | 1,329 | -1 | -0.1% | 1,800 |
| 2022/07/22 | 1,321 | 1,332 | 1,321 | 1,330 | +13 | +1% | 8,100 |
| 2022/07/21 | 1,313 | 1,326 | 1,313 | 1,317 | +9 | +0.7% | 13,300 |
| 2022/07/20 | 1,319 | 1,320 | 1,306 | 1,308 | +4 | +0.3% | 7,000 |
| 2022/07/19 | 1,309 | 1,318 | 1,304 | 1,304 | -7 | -0.5% | 5,700 |
| 2022/07/15 | 1,332 | 1,332 | 1,310 | 1,311 | -12 | -0.9% | 6,000 |
| 2022/07/14 | 1,316 | 1,332 | 1,316 | 1,323 | +15 | +1.1% | 4,100 |
| 2022/07/13 | 1,313 | 1,326 | 1,308 | 1,308 | +6 | +0.5% | 6,300 |
| 2022/07/12 | 1,310 | 1,315 | 1,301 | 1,302 | -6 | -0.5% | 8,500 |
| 2022/07/11 | 1,309 | 1,321 | 1,305 | 1,308 | -1 | -0.1% | 12,200 |
| 2022/07/08 | 1,317 | 1,326 | 1,309 | 1,309 | -14 | -1.1% | 12,700 |
| 2022/07/07 | 1,320 | 1,339 | 1,316 | 1,323 | +3 | +0.2% | 7,400 |
| 2022/07/06 | 1,342 | 1,342 | 1,307 | 1,320 | -8 | -0.6% | 11,000 |
| 2022/07/05 | 1,351 | 1,360 | 1,328 | 1,328 | -19 | -1.4% | 4,000 |
| 2022/07/04 | 1,329 | 1,347 | 1,316 | 1,347 | +19 | +1.4% | 7,400 |
| 2022/07/01 | 1,353 | 1,355 | 1,313 | 1,328 | -8 | -0.6% | 9,500 |
| 2022/06/30 | 1,398 | 1,398 | 1,336 | 1,336 | -58 | -4.2% | 10,600 |
| 2022/06/29 | 1,351 | 1,394 | 1,346 | 1,394 | +34 | +2.5% | 9,300 |
| 2022/06/28 | 1,363 | 1,364 | 1,339 | 1,360 | +9 | +0.7% | 7,300 |
| 2022/06/27 | 1,359 | 1,367 | 1,342 | 1,351 | -8 | -0.6% | 7,900 |
| 2022/06/24 | 1,342 | 1,367 | 1,338 | 1,359 | - | - | 9,700 |
651～
700
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「日東網」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東網 | 136,600円 | +0.5% | -34.2% | 3.66% | 10.12倍 | 0.51倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 北日紡 | 18,000円 | +11.9% | - | 0.00% | - | 4.66倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| オーベクス | 144,100円 | +13.2% | +33.3% | 2.29% | 7.07倍 | 0.61倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| トーア紡 | 39,700円 | +5.9% | -14.8% | 3.53% | 7.01倍 | 0.26倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 東海染 | 92,000円 | +8.2% | +270.4% | 2.72% | 9.68倍 | 0.43倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
市場注目の銘柄
チャート関連のコラム
