日東製網の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/11/04 | 106 | 106 | 103 | 105 | +1 | +1% | 45,000 |
| 2011/11/02 | 106 | 106 | 104 | 104 | -2 | -1.9% | 43,000 |
| 2011/11/01 | 105 | 108 | 105 | 106 | ±0 | ±0% | 82,000 |
| 2011/10/31 | 108 | 108 | 106 | 106 | -1 | -0.9% | 82,000 |
| 2011/10/28 | 107 | 108 | 106 | 107 | ±0 | ±0% | 87,000 |
| 2011/10/27 | 106 | 107 | 105 | 107 | +1 | +0.9% | 210,000 |
| 2011/10/26 | 102 | 106 | 102 | 106 | +2 | +1.9% | 92,000 |
| 2011/10/25 | 105 | 105 | 103 | 104 | -1 | -1% | 232,000 |
| 2011/10/24 | 101 | 105 | 101 | 105 | +4 | +4% | 261,000 |
| 2011/10/21 | 99 | 102 | 99 | 101 | +2 | +2% | 75,000 |
| 2011/10/20 | 100 | 100 | 99 | 99 | -3 | -2.9% | 74,000 |
| 2011/10/19 | 100 | 102 | 100 | 102 | +2 | +2% | 98,000 |
| 2011/10/18 | 99 | 100 | 98 | 100 | +1 | +1% | 57,000 |
| 2011/10/17 | 101 | 101 | 99 | 99 | ±0 | ±0% | 158,000 |
| 2011/10/14 | 102 | 102 | 99 | 99 | -3 | -2.9% | 243,000 |
| 2011/10/13 | 96 | 102 | 96 | 102 | +6 | +6.3% | 344,000 |
| 2011/10/12 | 95 | 96 | 95 | 96 | +1 | +1.1% | 21,000 |
| 2011/10/11 | 96 | 96 | 94 | 95 | -1 | -1% | 52,000 |
| 2011/10/07 | 95 | 97 | 95 | 96 | +1 | +1.1% | 16,000 |
| 2011/10/06 | 94 | 98 | 94 | 95 | +1 | +1.1% | 46,000 |
| 2011/10/05 | 97 | 98 | 93 | 94 | -4 | -4.1% | 111,000 |
| 2011/10/04 | 96 | 98 | 95 | 98 | +1 | +1% | 105,000 |
| 2011/10/03 | 96 | 98 | 95 | 97 | +1 | +1% | 89,000 |
| 2011/09/30 | 98 | 98 | 96 | 96 | -2 | -2% | 56,000 |
| 2011/09/29 | 95 | 98 | 93 | 98 | +1 | +1% | 135,000 |
| 2011/09/28 | 95 | 97 | 94 | 97 | +7 | +7.8% | 120,000 |
| 2011/09/27 | 90 | 91 | 89 | 90 | +2 | +2.3% | 49,000 |
| 2011/09/26 | 94 | 94 | 87 | 88 | -6 | -6.4% | 134,000 |
| 2011/09/22 | 94 | 96 | 94 | 94 | -1 | -1.1% | 88,000 |
| 2011/09/21 | 97 | 98 | 95 | 95 | -3 | -3.1% | 59,000 |
| 2011/09/20 | 97 | 98 | 95 | 98 | ±0 | ±0% | 60,000 |
| 2011/09/16 | 97 | 98 | 97 | 98 | ±0 | ±0% | 38,000 |
| 2011/09/15 | 99 | 99 | 97 | 98 | +2 | +2.1% | 48,000 |
| 2011/09/14 | 99 | 99 | 96 | 96 | -3 | -3% | 130,000 |
| 2011/09/13 | 99 | 99 | 98 | 99 | +1 | +1% | 59,000 |
| 2011/09/12 | 97 | 101 | 96 | 98 | +2 | +2.1% | 309,000 |
| 2011/09/09 | 95 | 98 | 95 | 96 | +1 | +1.1% | 108,000 |
| 2011/09/08 | 97 | 99 | 95 | 95 | ±0 | ±0% | 95,000 |
| 2011/09/07 | 95 | 96 | 94 | 95 | +2 | +2.2% | 23,000 |
| 2011/09/06 | 98 | 103 | 92 | 93 | -3 | -3.1% | 315,000 |
| 2011/09/05 | 95 | 96 | 95 | 96 | ±0 | ±0% | 30,000 |
| 2011/09/02 | 97 | 97 | 96 | 96 | -1 | -1% | 13,000 |
| 2011/09/01 | 97 | 97 | 96 | 97 | -1 | -1% | 62,000 |
| 2011/08/31 | 100 | 100 | 98 | 98 | -2 | -2% | 75,000 |
| 2011/08/30 | 100 | 101 | 99 | 100 | +1 | +1% | 23,000 |
| 2011/08/29 | 100 | 103 | 97 | 99 | +3 | +3.1% | 52,000 |
| 2011/08/26 | 95 | 96 | 95 | 96 | +3 | +3.2% | 7,000 |
| 2011/08/25 | 94 | 95 | 92 | 93 | -1 | -1.1% | 22,000 |
| 2011/08/24 | 96 | 96 | 93 | 94 | ±0 | ±0% | 15,000 |
| 2011/08/23 | 95 | 95 | 92 | 94 | -1 | -1.1% | 38,000 |
3301～
3350
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「日東網」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東網 | 136,600円 | +0.5% | -34.2% | 3.66% | 10.12倍 | 0.51倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 北日紡 | 18,000円 | +11.9% | - | 0.00% | - | 4.66倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| オーベクス | 144,100円 | +13.2% | +33.3% | 2.29% | 7.07倍 | 0.61倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| トーア紡 | 39,700円 | +5.9% | -14.8% | 3.53% | 7.01倍 | 0.26倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 東海染 | 92,000円 | +8.2% | +270.4% | 2.72% | 9.68倍 | 0.43倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
市場注目の銘柄
チャート関連のコラム
