日東製網の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/28 | 120 | 121 | 110 | 114 | -2 | -1.7% | 242,000 |
| 2011/03/25 | 120 | 127 | 105 | 116 | +3 | +2.7% | 965,000 |
| 2011/03/24 | 103 | 116 | 103 | 113 | +13 | +13% | 929,000 |
| 2011/03/23 | 96 | 103 | 96 | 100 | +3 | +3.1% | 408,000 |
| 2011/03/22 | 100 | 100 | 96 | 97 | +8 | +9% | 194,000 |
| 2011/03/18 | 84 | 89 | 83 | 89 | +8 | +9.9% | 180,000 |
| 2011/03/17 | 75 | 81 | 73 | 81 | +1 | +1.3% | 135,000 |
| 2011/03/16 | 77 | 82 | 74 | 80 | -2 | -2.4% | 396,000 |
| 2011/03/15 | 103 | 103 | 69 | 82 | -18 | -18% | 279,000 |
| 2011/03/14 | 95 | 106 | 95 | 100 | +3 | +3.1% | 532,000 |
| 2011/03/11 | 95 | 97 | 95 | 97 | +2 | +2.1% | 97,000 |
| 2011/03/10 | 97 | 99 | 95 | 95 | -2 | -2.1% | 92,000 |
| 2011/03/09 | 99 | 101 | 97 | 97 | -3 | -3% | 139,000 |
| 2011/03/08 | 102 | 104 | 100 | 100 | -1 | -1% | 59,000 |
| 2011/03/07 | 102 | 103 | 101 | 101 | -1 | -1% | 73,000 |
| 2011/03/04 | 101 | 104 | 100 | 102 | +2 | +2% | 244,000 |
| 2011/03/03 | 99 | 100 | 98 | 100 | +2 | +2% | 47,000 |
| 2011/03/02 | 100 | 101 | 98 | 98 | -2 | -2% | 72,000 |
| 2011/03/01 | 99 | 101 | 99 | 100 | +2 | +2% | 70,000 |
| 2011/02/28 | 98 | 99 | 97 | 98 | +3 | +3.2% | 74,000 |
| 2011/02/25 | 96 | 96 | 95 | 95 | -1 | -1% | 57,000 |
| 2011/02/24 | 99 | 99 | 95 | 96 | -3 | -3% | 177,000 |
| 2011/02/23 | 98 | 101 | 98 | 99 | -1 | -1% | 93,000 |
| 2011/02/22 | 103 | 103 | 99 | 100 | -3 | -2.9% | 145,000 |
| 2011/02/21 | 104 | 104 | 101 | 103 | -1 | -1% | 127,000 |
| 2011/02/18 | 105 | 105 | 104 | 104 | -1 | -1% | 85,000 |
| 2011/02/17 | 105 | 106 | 104 | 105 | ±0 | ±0% | 55,000 |
| 2011/02/16 | 106 | 106 | 105 | 105 | +1 | +1% | 83,000 |
| 2011/02/15 | 104 | 109 | 104 | 104 | +1 | +1% | 705,000 |
| 2011/02/14 | 103 | 104 | 102 | 103 | +1 | +1% | 130,000 |
| 2011/02/10 | 102 | 103 | 102 | 102 | ±0 | ±0% | 56,000 |
| 2011/02/09 | 101 | 103 | 100 | 102 | +2 | +2% | 212,000 |
| 2011/02/08 | 102 | 102 | 100 | 100 | -2 | -2% | 88,000 |
| 2011/02/07 | 102 | 103 | 101 | 102 | +1 | +1% | 62,000 |
| 2011/02/04 | 101 | 102 | 100 | 101 | ±0 | ±0% | 68,000 |
| 2011/02/03 | 100 | 104 | 100 | 101 | +1 | +1% | 222,000 |
| 2011/02/02 | 100 | 100 | 99 | 100 | +1 | +1% | 53,000 |
| 2011/02/01 | 99 | 99 | 98 | 99 | ±0 | ±0% | 61,000 |
| 2011/01/31 | 99 | 99 | 97 | 99 | ±0 | ±0% | 81,000 |
| 2011/01/28 | 100 | 100 | 98 | 99 | ±0 | ±0% | 82,000 |
| 2011/01/27 | 101 | 102 | 99 | 99 | -3 | -2.9% | 148,000 |
| 2011/01/26 | 101 | 107 | 99 | 102 | +5 | +5.2% | 978,000 |
| 2011/01/25 | 97 | 98 | 96 | 97 | +1 | +1% | 36,000 |
| 2011/01/24 | 96 | 97 | 96 | 96 | -2 | -2% | 89,000 |
| 2011/01/21 | 98 | 99 | 96 | 98 | -1 | -1% | 194,000 |
| 2011/01/20 | 100 | 100 | 98 | 99 | -1 | -1% | 189,000 |
| 2011/01/19 | 97 | 105 | 97 | 100 | +4 | +4.2% | 1,707,000 |
| 2011/01/18 | 97 | 97 | 95 | 96 | -1 | -1% | 42,000 |
| 2011/01/17 | 97 | 97 | 96 | 97 | +2 | +2.1% | 41,000 |
| 2011/01/14 | 95 | 96 | 95 | 95 | ±0 | ±0% | 39,000 |
3451～
3500
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「日東網」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東網 | 136,600円 | +0.5% | -34.2% | 3.66% | 10.12倍 | 0.51倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 北日紡 | 18,000円 | +11.9% | - | 0.00% | - | 4.66倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| オーベクス | 144,100円 | +13.2% | +33.3% | 2.29% | 7.07倍 | 0.61倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| トーア紡 | 39,700円 | +5.9% | -14.8% | 3.53% | 7.01倍 | 0.26倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 東海染 | 92,000円 | +8.2% | +270.4% | 2.72% | 9.68倍 | 0.43倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
市場注目の銘柄
チャート関連のコラム
