昭栄薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/01/10 | 1,001 | 1,001 | 997 | 997 | -13 | -1.3% | 1,400 |
| 2019/01/09 | 1,011 | 1,029 | 1,010 | 1,010 | -6 | -0.6% | 700 |
| 2019/01/08 | 1,011 | 1,036 | 1,011 | 1,016 | +20 | +2% | 1,000 |
| 2019/01/07 | 987 | 1,004 | 977 | 996 | +18 | +1.8% | 2,000 |
| 2019/01/04 | 979 | 985 | 968 | 978 | -22 | -2.2% | 2,300 |
| 2018/12/28 | 1,028 | 1,028 | 986 | 1,000 | -7 | -0.7% | 1,900 |
| 2018/12/27 | 1,014 | 1,016 | 1,007 | 1,007 | +3 | +0.3% | 1,700 |
| 2018/12/26 | 996 | 1,040 | 978 | 1,004 | +7 | +0.7% | 3,400 |
| 2018/12/25 | 975 | 1,004 | 960 | 997 | -35 | -3.4% | 13,300 |
| 2018/12/21 | 1,013 | 1,053 | 970 | 1,032 | -26 | -2.5% | 3,800 |
| 2018/12/20 | 1,029 | 1,060 | 1,029 | 1,058 | +29 | +2.8% | 3,400 |
| 2018/12/19 | 1,044 | 1,044 | 1,025 | 1,029 | -21 | -2% | 2,400 |
| 2018/12/18 | 1,056 | 1,059 | 1,050 | 1,050 | -13 | -1.2% | 700 |
| 2018/12/17 | 1,062 | 1,065 | 1,062 | 1,063 | -29 | -2.7% | 400 |
| 2018/12/14 | 1,082 | 1,108 | 1,078 | 1,092 | -20 | -1.8% | 3,600 |
| 2018/12/13 | 1,112 | 1,112 | 1,112 | 1,112 | +16 | +1.5% | 900 |
| 2018/12/12 | 1,080 | 1,106 | 1,079 | 1,096 | +36 | +3.4% | 7,300 |
| 2018/12/11 | 1,071 | 1,077 | 1,049 | 1,060 | -1 | -0.1% | 900 |
| 2018/12/10 | 1,104 | 1,104 | 1,061 | 1,061 | +17 | +1.6% | 3,400 |
| 2018/12/07 | 1,077 | 1,077 | 1,044 | 1,044 | -21 | -2% | 600 |
| 2018/12/06 | 1,060 | 1,083 | 1,053 | 1,065 | -10 | -0.9% | 1,400 |
| 2018/12/05 | 1,092 | 1,108 | 1,072 | 1,075 | -34 | -3.1% | 3,600 |
| 2018/12/04 | 1,110 | 1,110 | 1,109 | 1,109 | +9 | +0.8% | 300 |
| 2018/12/03 | 1,100 | 1,120 | 1,098 | 1,100 | -30 | -2.7% | 9,400 |
| 2018/11/30 | 1,107 | 1,130 | 1,098 | 1,130 | -7 | -0.6% | 9,300 |
| 2018/11/29 | 1,141 | 1,149 | 1,112 | 1,137 | -34 | -2.9% | 1,800 |
| 2018/11/28 | 1,115 | 1,176 | 1,115 | 1,171 | -2,279 | -66.1% | 1,600 |
| 2018/11/27 | 3,450 | 3,450 | 3,445 | 3,450 | +30 | +0.9% | 900 |
| 2018/11/26 | 3,465 | 3,465 | 3,395 | 3,420 | +150 | +4.6% | 900 |
| 2018/11/22 | 3,270 | 3,295 | 3,225 | 3,270 | -70 | -2.1% | 1,400 |
| 2018/11/21 | 3,225 | 3,435 | 3,225 | 3,340 | +85 | +2.6% | 1,000 |
| 2018/11/20 | 3,300 | 3,300 | 3,230 | 3,255 | -65 | -2% | 400 |
| 2018/11/19 | 3,320 | 3,395 | 3,315 | 3,320 | -70 | -2.1% | 900 |
| 2018/11/16 | 3,350 | 3,400 | 3,350 | 3,390 | +55 | +1.6% | 500 |
| 2018/11/15 | 3,350 | 3,370 | 3,335 | 3,335 | -50 | -1.5% | 500 |
| 2018/11/14 | 3,355 | 3,395 | 3,355 | 3,385 | -15 | -0.4% | 400 |
| 2018/11/13 | 3,360 | 3,430 | 3,360 | 3,400 | -100 | -2.9% | 700 |
| 2018/11/12 | 3,425 | 3,500 | 3,360 | 3,500 | +355 | +11.3% | 11,400 |
| 2018/11/09 | 3,160 | 3,160 | 3,100 | 3,145 | -15 | -0.5% | 700 |
| 2018/11/08 | 3,160 | 3,160 | 3,160 | 3,160 | - | - | 200 |
| 2018/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/11/06 | 3,160 | 3,160 | 3,160 | 3,160 | +10 | +0.3% | 100 |
| 2018/11/05 | 3,150 | 3,150 | 3,150 | 3,150 | ±0 | ±0% | 400 |
| 2018/11/02 | 3,145 | 3,150 | 3,145 | 3,150 | +45 | +1.4% | 200 |
| 2018/11/01 | 3,105 | 3,105 | 3,105 | 3,105 | ±0 | ±0% | 100 |
| 2018/10/31 | 2,960 | 3,135 | 2,960 | 3,105 | +105 | +3.5% | 1,500 |
| 2018/10/30 | 2,880 | 3,005 | 2,880 | 3,000 | -40 | -1.3% | 3,400 |
| 2018/10/29 | 3,080 | 3,080 | 2,990 | 3,040 | -75 | -2.4% | 2,900 |
| 2018/10/26 | 3,120 | 3,120 | 3,090 | 3,115 | -80 | -2.5% | 700 |
| 2018/10/25 | 3,275 | 3,275 | 3,145 | 3,195 | -20 | -0.6% | 1,000 |
1551～
1600
件表示中 / 2242件
類似銘柄と比較する
現在ご覧いただいている「昭栄薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 昭栄薬品 | 174,500円 | -2.2% | -21.5% | 2.23% | 14.27倍 | 0.66倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| トルク | 23,000円 | +3.1% | +4.8% | 2.61% | 5.76倍 | 0.39倍 |
|
建設用ボルト、ナットの首位商社。機械向けなどを充実。工具卸もグループに加え、業容拡大 |
| 杉田エース | 119,800円 | +3.1% | +21.7% | 3.34% | 9.74倍 | 0.55倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| バイク王 | 41,200円 | +3.1% | +35.3% | 2.67% | 11.32倍 | 0.89倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
| シャルレ | 39,400円 | +27.1% | - | 2.03% | 47.30倍 | 0.36倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
市場注目の銘柄
チャート関連のコラム
