昭栄薬品の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/10/24 | 3,230 | 3,230 | 3,215 | 3,215 | -10 | -0.3% | 700 |
| 2018/10/23 | 3,260 | 3,260 | 3,220 | 3,225 | -50 | -1.5% | 400 |
| 2018/10/22 | 3,275 | 3,275 | 3,275 | 3,275 | -50 | -1.5% | 700 |
| 2018/10/19 | 3,325 | 3,325 | 3,325 | 3,325 | -20 | -0.6% | 100 |
| 2018/10/18 | 3,345 | 3,345 | 3,345 | 3,345 | -15 | -0.4% | 100 |
| 2018/10/17 | 3,345 | 3,360 | 3,345 | 3,360 | -5 | -0.1% | 200 |
| 2018/10/16 | 3,355 | 3,365 | 3,340 | 3,365 | +80 | +2.4% | 600 |
| 2018/10/15 | 3,305 | 3,330 | 3,285 | 3,285 | -20 | -0.6% | 900 |
| 2018/10/12 | 3,285 | 3,340 | 3,285 | 3,305 | -20 | -0.6% | 800 |
| 2018/10/11 | 3,325 | 3,330 | 3,295 | 3,325 | -80 | -2.3% | 2,300 |
| 2018/10/10 | 3,405 | 3,405 | 3,405 | 3,405 | -20 | -0.6% | 100 |
| 2018/10/09 | 3,435 | 3,440 | 3,395 | 3,425 | -5 | -0.1% | 1,300 |
| 2018/10/05 | 3,475 | 3,475 | 3,430 | 3,430 | -55 | -1.6% | 1,000 |
| 2018/10/04 | 3,485 | 3,500 | 3,485 | 3,485 | -55 | -1.6% | 900 |
| 2018/10/03 | 3,540 | 3,540 | 3,540 | 3,540 | +50 | +1.4% | 300 |
| 2018/10/02 | 3,525 | 3,525 | 3,480 | 3,490 | +5 | +0.1% | 300 |
| 2018/10/01 | 3,485 | 3,485 | 3,485 | 3,485 | - | - | 200 |
| 2018/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/27 | 3,515 | 3,515 | 3,515 | 3,515 | +10 | +0.3% | 500 |
| 2018/09/26 | 3,510 | 3,510 | 3,505 | 3,505 | +35 | +1% | 200 |
| 2018/09/25 | 3,490 | 3,490 | 3,470 | 3,470 | -20 | -0.6% | 400 |
| 2018/09/21 | 3,475 | 3,510 | 3,460 | 3,490 | +45 | +1.3% | 2,500 |
| 2018/09/20 | 3,440 | 3,455 | 3,440 | 3,445 | +20 | +0.6% | 400 |
| 2018/09/19 | 3,320 | 3,430 | 3,320 | 3,425 | +105 | +3.2% | 800 |
| 2018/09/18 | 3,365 | 3,365 | 3,285 | 3,320 | ±0 | ±0% | 1,200 |
| 2018/09/14 | 3,320 | 3,320 | 3,320 | 3,320 | +40 | +1.2% | 300 |
| 2018/09/13 | 3,255 | 3,280 | 3,255 | 3,280 | +15 | +0.5% | 200 |
| 2018/09/12 | 3,300 | 3,300 | 3,265 | 3,265 | -35 | -1.1% | 400 |
| 2018/09/11 | 3,300 | 3,300 | 3,300 | 3,300 | -70 | -2.1% | 100 |
| 2018/09/10 | 3,330 | 3,370 | 3,280 | 3,370 | +10 | +0.3% | 800 |
| 2018/09/07 | 3,460 | 3,460 | 3,315 | 3,360 | -100 | -2.9% | 2,500 |
| 2018/09/06 | 3,475 | 3,475 | 3,460 | 3,460 | - | - | 600 |
| 2018/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/03 | 3,520 | 3,585 | 3,520 | 3,585 | +35 | +1% | 200 |
| 2018/08/31 | 3,590 | 3,590 | 3,550 | 3,550 | -10 | -0.3% | 300 |
| 2018/08/30 | 3,560 | 3,560 | 3,560 | 3,560 | - | - | 3,000 |
| 2018/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/28 | 3,560 | 3,560 | 3,560 | 3,560 | +50 | +1.4% | 100 |
| 2018/08/27 | 3,595 | 3,595 | 3,510 | 3,510 | -85 | -2.4% | 4,700 |
| 2018/08/24 | 3,585 | 3,595 | 3,585 | 3,595 | +75 | +2.1% | 300 |
| 2018/08/23 | 3,510 | 3,520 | 3,455 | 3,520 | -15 | -0.4% | 500 |
| 2018/08/22 | 3,535 | 3,535 | 3,535 | 3,535 | +5 | +0.1% | 500 |
| 2018/08/21 | 3,535 | 3,535 | 3,530 | 3,530 | -10 | -0.3% | 500 |
| 2018/08/20 | 3,540 | 3,540 | 3,540 | 3,540 | -55 | -1.5% | 100 |
| 2018/08/17 | 3,595 | 3,595 | 3,595 | 3,595 | ±0 | ±0% | 100 |
| 2018/08/16 | 3,595 | 3,595 | 3,595 | 3,595 | - | - | 100 |
| 2018/08/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/14 | 3,600 | 3,600 | 3,600 | 3,600 | +70 | +2% | 200 |
| 2018/08/13 | 3,615 | 3,615 | 3,530 | 3,530 | -50 | -1.4% | 1,900 |
1601～
1650
件表示中 / 2242件
類似銘柄と比較する
現在ご覧いただいている「昭栄薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 昭栄薬品 | 174,500円 | -2.2% | -21.5% | 2.23% | 14.27倍 | 0.66倍 |
|
天然油脂を原材料とするオレオケミカル中心の化学品商社。日用品や土木建設資材にも展開 |
| トルク | 23,000円 | +3.1% | +4.8% | 2.61% | 5.76倍 | 0.39倍 |
|
建設用ボルト、ナットの首位商社。機械向けなどを充実。工具卸もグループに加え、業容拡大 |
| 杉田エース | 119,800円 | +3.1% | +21.7% | 3.34% | 9.74倍 | 0.55倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| バイク王 | 41,200円 | +3.1% | +35.3% | 2.67% | 11.32倍 | 0.89倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
| シャルレ | 39,400円 | +27.1% | - | 2.03% | 47.30倍 | 0.36倍 |
|
代理店や特約店通じ女性インナーやアウター、化粧品を訪販。シャワーヘッド製造・販売も |
市場注目の銘柄
チャート関連のコラム
