ダイニックの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/25 | 1,039 | 1,040 | 1,017 | 1,019 | -19 | -1.8% | 2,700 |
| 2018/06/22 | 1,042 | 1,042 | 1,032 | 1,038 | +2 | +0.2% | 3,600 |
| 2018/06/21 | 1,038 | 1,041 | 1,031 | 1,036 | -4 | -0.4% | 4,100 |
| 2018/06/20 | 1,032 | 1,040 | 1,020 | 1,040 | +1 | +0.1% | 7,800 |
| 2018/06/19 | 1,057 | 1,057 | 1,032 | 1,039 | +1 | +0.1% | 4,700 |
| 2018/06/18 | 1,062 | 1,062 | 1,031 | 1,038 | -23 | -2.2% | 8,200 |
| 2018/06/15 | 1,055 | 1,062 | 1,052 | 1,061 | +4 | +0.4% | 3,400 |
| 2018/06/14 | 1,050 | 1,061 | 1,050 | 1,057 | -1 | -0.1% | 6,100 |
| 2018/06/13 | 1,048 | 1,061 | 1,048 | 1,058 | +3 | +0.3% | 5,000 |
| 2018/06/12 | 1,047 | 1,055 | 1,047 | 1,055 | ±0 | ±0% | 2,400 |
| 2018/06/11 | 1,051 | 1,055 | 1,048 | 1,055 | +11 | +1.1% | 5,800 |
| 2018/06/08 | 1,031 | 1,045 | 1,031 | 1,044 | +2 | +0.2% | 10,000 |
| 2018/06/07 | 1,033 | 1,042 | 1,033 | 1,042 | +11 | +1.1% | 4,000 |
| 2018/06/06 | 1,031 | 1,037 | 1,027 | 1,031 | -9 | -0.9% | 5,000 |
| 2018/06/05 | 1,042 | 1,042 | 1,032 | 1,040 | -2 | -0.2% | 2,700 |
| 2018/06/04 | 1,034 | 1,042 | 1,034 | 1,042 | +8 | +0.8% | 4,900 |
| 2018/06/01 | 1,021 | 1,039 | 1,017 | 1,034 | +8 | +0.8% | 5,700 |
| 2018/05/31 | 1,041 | 1,042 | 1,026 | 1,026 | -10 | -1% | 5,800 |
| 2018/05/30 | 1,019 | 1,038 | 1,019 | 1,036 | +8 | +0.8% | 6,400 |
| 2018/05/29 | 1,025 | 1,035 | 1,020 | 1,028 | ±0 | ±0% | 5,700 |
| 2018/05/28 | 1,019 | 1,031 | 1,019 | 1,028 | +6 | +0.6% | 3,500 |
| 2018/05/25 | 1,033 | 1,033 | 1,022 | 1,022 | -5 | -0.5% | 3,900 |
| 2018/05/24 | 1,035 | 1,035 | 1,020 | 1,027 | -5 | -0.5% | 4,700 |
| 2018/05/23 | 1,028 | 1,032 | 1,026 | 1,032 | +4 | +0.4% | 5,500 |
| 2018/05/22 | 1,033 | 1,033 | 1,021 | 1,028 | -3 | -0.3% | 4,000 |
| 2018/05/21 | 1,030 | 1,032 | 1,026 | 1,031 | +2 | +0.2% | 5,900 |
| 2018/05/18 | 1,029 | 1,030 | 1,022 | 1,029 | +7 | +0.7% | 4,400 |
| 2018/05/17 | 1,019 | 1,022 | 1,013 | 1,022 | +10 | +1% | 8,400 |
| 2018/05/16 | 1,018 | 1,020 | 1,011 | 1,012 | -6 | -0.6% | 9,300 |
| 2018/05/15 | 1,047 | 1,047 | 1,003 | 1,018 | -20 | -1.9% | 28,000 |
| 2018/05/14 | 1,041 | 1,078 | 1,033 | 1,038 | +1 | +0.1% | 21,900 |
| 2018/05/11 | 1,035 | 1,039 | 1,027 | 1,037 | -2 | -0.2% | 7,500 |
| 2018/05/10 | 1,041 | 1,041 | 1,032 | 1,039 | +6 | +0.6% | 2,900 |
| 2018/05/09 | 1,036 | 1,041 | 1,023 | 1,033 | +1 | +0.1% | 5,700 |
| 2018/05/08 | 1,036 | 1,037 | 1,024 | 1,032 | -4 | -0.4% | 8,500 |
| 2018/05/07 | 1,031 | 1,036 | 1,022 | 1,036 | +5 | +0.5% | 8,600 |
| 2018/05/02 | 1,038 | 1,038 | 1,025 | 1,031 | -6 | -0.6% | 12,300 |
| 2018/05/01 | 1,050 | 1,050 | 1,030 | 1,037 | -19 | -1.8% | 10,600 |
| 2018/04/27 | 1,065 | 1,065 | 1,042 | 1,056 | -6 | -0.6% | 8,600 |
| 2018/04/26 | 1,073 | 1,073 | 1,054 | 1,062 | -7 | -0.7% | 10,800 |
| 2018/04/25 | 1,065 | 1,069 | 1,060 | 1,069 | +4 | +0.4% | 4,800 |
| 2018/04/24 | 1,055 | 1,072 | 1,055 | 1,065 | +10 | +0.9% | 5,400 |
| 2018/04/23 | 1,056 | 1,058 | 1,053 | 1,055 | +3 | +0.3% | 3,100 |
| 2018/04/20 | 1,069 | 1,070 | 1,039 | 1,052 | -14 | -1.3% | 8,700 |
| 2018/04/19 | 1,052 | 1,066 | 1,048 | 1,066 | +17 | +1.6% | 8,400 |
| 2018/04/18 | 1,040 | 1,051 | 1,038 | 1,049 | +2 | +0.2% | 4,300 |
| 2018/04/17 | 1,055 | 1,055 | 1,043 | 1,047 | -2 | -0.2% | 2,200 |
| 2018/04/16 | 1,067 | 1,067 | 1,031 | 1,049 | -12 | -1.1% | 6,400 |
| 2018/04/13 | 1,049 | 1,061 | 1,047 | 1,061 | +12 | +1.1% | 4,600 |
| 2018/04/12 | 1,056 | 1,056 | 1,047 | 1,049 | +1 | +0.1% | 3,400 |
1751～
1800
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「ダイニック」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイニック | 93,000円 | +4.4% | +7.0% | 3.76% | 4.80倍 | 0.29倍 |
|
書籍用クロスと染色から出発。基材・製膜技術を軸に情報関連、自動車内装材、不織布など展開 |
| イチカワ | 191,300円 | -3.9% | -30.9% | 4.18% | 14.56倍 | 0.36倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| ヤマトインタ | 41,400円 | -4.0% | -35.1% | 3.86% | 42.55倍 | 0.49倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
| サイボー | 57,000円 | -0.4% | -1.4% | 2.81% | 9.17倍 | 0.41倍 |
|
埼玉・川口の商業施設、病院の不動産賃貸が収益柱。祖業の繊維は原糸輸入販売、法人用制服等 |
| 伊澤タオル | 68,100円 | +10.8% | -13.4% | 5.15% | 13.65倍 | 1.76倍 |
|
- |
市場注目の銘柄
チャート関連のコラム
