ソトーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/07/07 | 1,030 | 1,030 | 1,027 | 1,029 | +3 | +0.3% | 4,900 |
| 2015/07/06 | 1,025 | 1,030 | 1,025 | 1,026 | -3 | -0.3% | 8,700 |
| 2015/07/03 | 1,035 | 1,035 | 1,026 | 1,029 | -6 | -0.6% | 12,500 |
| 2015/07/02 | 1,037 | 1,037 | 1,035 | 1,035 | +1 | +0.1% | 2,000 |
| 2015/07/01 | 1,034 | 1,035 | 1,028 | 1,034 | +3 | +0.3% | 10,500 |
| 2015/06/30 | 1,031 | 1,033 | 1,026 | 1,031 | ±0 | ±0% | 8,800 |
| 2015/06/29 | 1,034 | 1,034 | 1,027 | 1,031 | -4 | -0.4% | 10,100 |
| 2015/06/26 | 1,031 | 1,035 | 1,029 | 1,035 | +2 | +0.2% | 12,000 |
| 2015/06/25 | 1,032 | 1,033 | 1,031 | 1,033 | +1 | +0.1% | 2,300 |
| 2015/06/24 | 1,032 | 1,034 | 1,030 | 1,032 | +1 | +0.1% | 8,300 |
| 2015/06/23 | 1,033 | 1,035 | 1,031 | 1,031 | -2 | -0.2% | 7,900 |
| 2015/06/22 | 1,031 | 1,035 | 1,031 | 1,033 | ±0 | ±0% | 1,700 |
| 2015/06/19 | 1,028 | 1,033 | 1,028 | 1,033 | +2 | +0.2% | 2,500 |
| 2015/06/18 | 1,029 | 1,031 | 1,028 | 1,031 | +2 | +0.2% | 2,300 |
| 2015/06/17 | 1,028 | 1,032 | 1,028 | 1,029 | +1 | +0.1% | 7,100 |
| 2015/06/16 | 1,029 | 1,029 | 1,028 | 1,028 | -2 | -0.2% | 1,300 |
| 2015/06/15 | 1,026 | 1,030 | 1,026 | 1,030 | +4 | +0.4% | 3,400 |
| 2015/06/12 | 1,025 | 1,028 | 1,025 | 1,026 | +2 | +0.2% | 2,800 |
| 2015/06/11 | 1,026 | 1,029 | 1,023 | 1,024 | -2 | -0.2% | 12,600 |
| 2015/06/10 | 1,028 | 1,028 | 1,025 | 1,026 | -2 | -0.2% | 1,700 |
| 2015/06/09 | 1,025 | 1,030 | 1,025 | 1,028 | +2 | +0.2% | 7,200 |
| 2015/06/08 | 1,025 | 1,028 | 1,025 | 1,026 | +2 | +0.2% | 3,500 |
| 2015/06/05 | 1,025 | 1,026 | 1,024 | 1,024 | -2 | -0.2% | 2,800 |
| 2015/06/04 | 1,024 | 1,027 | 1,024 | 1,026 | ±0 | ±0% | 10,100 |
| 2015/06/03 | 1,028 | 1,031 | 1,025 | 1,026 | -2 | -0.2% | 7,400 |
| 2015/06/02 | 1,026 | 1,030 | 1,023 | 1,028 | -2 | -0.2% | 2,700 |
| 2015/06/01 | 1,028 | 1,030 | 1,022 | 1,030 | +1 | +0.1% | 7,800 |
| 2015/05/29 | 1,024 | 1,030 | 1,023 | 1,029 | +5 | +0.5% | 6,000 |
| 2015/05/28 | 1,030 | 1,030 | 1,022 | 1,024 | -3 | -0.3% | 5,000 |
| 2015/05/27 | 1,025 | 1,028 | 1,024 | 1,027 | +2 | +0.2% | 7,500 |
| 2015/05/26 | 1,025 | 1,029 | 1,021 | 1,025 | ±0 | ±0% | 4,200 |
| 2015/05/25 | 1,026 | 1,027 | 1,021 | 1,025 | +2 | +0.2% | 4,600 |
| 2015/05/22 | 1,028 | 1,028 | 1,019 | 1,023 | -5 | -0.5% | 5,500 |
| 2015/05/21 | 1,023 | 1,028 | 1,021 | 1,028 | +3 | +0.3% | 2,800 |
| 2015/05/20 | 1,027 | 1,030 | 1,021 | 1,025 | -1 | -0.1% | 4,300 |
| 2015/05/19 | 1,020 | 1,026 | 1,020 | 1,026 | +5 | +0.5% | 3,600 |
| 2015/05/18 | 1,025 | 1,029 | 1,019 | 1,021 | +2 | +0.2% | 5,700 |
| 2015/05/15 | 1,019 | 1,030 | 1,017 | 1,019 | ±0 | ±0% | 2,600 |
| 2015/05/14 | 1,018 | 1,027 | 1,018 | 1,019 | -11 | -1.1% | 11,600 |
| 2015/05/13 | 1,020 | 1,036 | 1,020 | 1,030 | -5 | -0.5% | 4,900 |
| 2015/05/12 | 1,022 | 1,035 | 1,020 | 1,035 | +14 | +1.4% | 5,900 |
| 2015/05/11 | 1,019 | 1,028 | 1,019 | 1,021 | +4 | +0.4% | 5,800 |
| 2015/05/08 | 1,017 | 1,018 | 1,016 | 1,017 | -1 | -0.1% | 2,400 |
| 2015/05/07 | 1,015 | 1,035 | 1,013 | 1,018 | +2 | +0.2% | 18,700 |
| 2015/05/01 | 1,019 | 1,019 | 1,012 | 1,016 | -4 | -0.4% | 4,800 |
| 2015/04/30 | 1,019 | 1,021 | 1,015 | 1,020 | +1 | +0.1% | 10,800 |
| 2015/04/28 | 1,016 | 1,019 | 1,010 | 1,019 | ±0 | ±0% | 4,800 |
| 2015/04/27 | 1,017 | 1,019 | 1,015 | 1,019 | +1 | +0.1% | 2,200 |
| 2015/04/24 | 1,016 | 1,018 | 1,013 | 1,018 | +1 | +0.1% | 3,800 |
| 2015/04/23 | 1,013 | 1,019 | 1,010 | 1,017 | +5 | +0.5% | 4,600 |
2401～
2450
件表示中 / 6947件
類似銘柄と比較する
現在ご覧いただいている「ソトー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ソトー | 67,000円 | -7.6% | -93.5% | 5.97% | 36.67倍 | 0.58倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| キムラタン | 6,200円 | +9.0% | - | 0.00% | 177.14倍 | 16.32倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| シキボウ | 96,800円 | +0.8% | -24.4% | 5.17% | 13.20倍 | 0.35倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ユニチカ | 16,000円 | +5.6% | - | 0.00% | - | 0.31倍 |
|
官民ファンド支援の下、繊維など不採算事業の全面整理に着手。高分子・無機系素材事業を強化 |
| イチカワ | 179,700円 | +1.8% | +13.9% | 4.45% | 9.57倍 | 0.36倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
市場注目の銘柄
チャート関連のコラム
