東海染工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/20 | 87 | 87 | 85 | 87 | ±0 | ±0% | 339,000 |
| 2012/01/19 | 90 | 90 | 86 | 87 | ±0 | ±0% | 666,000 |
| 2012/01/18 | 87 | 88 | 87 | 87 | ±0 | ±0% | 197,000 |
| 2012/01/17 | 87 | 87 | 86 | 87 | ±0 | ±0% | 115,000 |
| 2012/01/16 | 85 | 89 | 85 | 87 | +1 | +1.2% | 457,000 |
| 2012/01/13 | 85 | 86 | 84 | 86 | +1 | +1.2% | 135,000 |
| 2012/01/12 | 85 | 86 | 85 | 85 | ±0 | ±0% | 395,000 |
| 2012/01/11 | 85 | 87 | 85 | 85 | ±0 | ±0% | 554,000 |
| 2012/01/10 | 85 | 86 | 85 | 85 | -1 | -1.2% | 23,000 |
| 2012/01/06 | 86 | 88 | 86 | 86 | ±0 | ±0% | 21,000 |
| 2012/01/05 | 87 | 87 | 86 | 86 | -1 | -1.1% | 11,000 |
| 2012/01/04 | 87 | 87 | 86 | 87 | ±0 | ±0% | 24,000 |
| 2011/12/30 | 85 | 87 | 85 | 87 | +2 | +2.4% | 37,000 |
| 2011/12/29 | 84 | 85 | 84 | 85 | +1 | +1.2% | 20,000 |
| 2011/12/28 | 85 | 85 | 83 | 84 | -1 | -1.2% | 30,000 |
| 2011/12/27 | 83 | 85 | 83 | 85 | +2 | +2.4% | 34,000 |
| 2011/12/26 | 86 | 86 | 83 | 83 | -2 | -2.4% | 61,000 |
| 2011/12/22 | 86 | 86 | 84 | 85 | -1 | -1.2% | 21,000 |
| 2011/12/21 | 84 | 86 | 84 | 86 | +2 | +2.4% | 33,000 |
| 2011/12/20 | 84 | 84 | 84 | 84 | ±0 | ±0% | 18,000 |
| 2011/12/19 | 85 | 86 | 83 | 84 | -2 | -2.3% | 168,000 |
| 2011/12/16 | 86 | 87 | 85 | 86 | -1 | -1.1% | 99,000 |
| 2011/12/15 | 90 | 90 | 87 | 87 | -3 | -3.3% | 207,000 |
| 2011/12/14 | 87 | 93 | 87 | 90 | +3 | +3.4% | 1,088,000 |
| 2011/12/13 | 87 | 87 | 85 | 87 | -1 | -1.1% | 132,000 |
| 2011/12/12 | 87 | 90 | 87 | 88 | +1 | +1.1% | 406,000 |
| 2011/12/09 | 87 | 87 | 86 | 87 | ±0 | ±0% | 35,000 |
| 2011/12/08 | 86 | 87 | 86 | 87 | +1 | +1.2% | 24,000 |
| 2011/12/07 | 84 | 86 | 84 | 86 | +2 | +2.4% | 24,000 |
| 2011/12/06 | 88 | 88 | 84 | 84 | -4 | -4.5% | 134,000 |
| 2011/12/05 | 87 | 89 | 86 | 88 | +2 | +2.3% | 111,000 |
| 2011/12/02 | 87 | 92 | 84 | 86 | -1 | -1.1% | 811,000 |
| 2011/12/01 | 84 | 88 | 84 | 87 | +4 | +4.8% | 321,000 |
| 2011/11/30 | 83 | 83 | 83 | 83 | -1 | -1.2% | 16,000 |
| 2011/11/29 | 83 | 84 | 82 | 84 | +2 | +2.4% | 7,000 |
| 2011/11/28 | 83 | 84 | 82 | 82 | -1 | -1.2% | 19,000 |
| 2011/11/25 | 82 | 83 | 82 | 83 | -1 | -1.2% | 13,000 |
| 2011/11/24 | 83 | 84 | 82 | 84 | ±0 | ±0% | 34,000 |
| 2011/11/22 | 82 | 84 | 82 | 84 | +2 | +2.4% | 14,000 |
| 2011/11/21 | 82 | 83 | 82 | 82 | -1 | -1.2% | 10,000 |
| 2011/11/18 | 83 | 83 | 82 | 83 | -1 | -1.2% | 10,000 |
| 2011/11/17 | 82 | 84 | 81 | 84 | +1 | +1.2% | 12,000 |
| 2011/11/16 | 83 | 83 | 83 | 83 | ±0 | ±0% | 7,000 |
| 2011/11/15 | 84 | 85 | 83 | 83 | -2 | -2.4% | 22,000 |
| 2011/11/14 | 84 | 85 | 84 | 85 | +1 | +1.2% | 6,000 |
| 2011/11/11 | 83 | 84 | 83 | 84 | +1 | +1.2% | 21,000 |
| 2011/11/10 | 82 | 83 | 82 | 83 | ±0 | ±0% | 16,000 |
| 2011/11/09 | 85 | 85 | 83 | 83 | -1 | -1.2% | 5,000 |
| 2011/11/08 | 84 | 84 | 82 | 84 | -2 | -2.3% | 62,000 |
| 2011/11/07 | 85 | 86 | 85 | 86 | ±0 | ±0% | 9,000 |
3251～
3300
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「東海染」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東海染 | 92,000円 | +8.2% | +270.4% | 2.72% | 9.68倍 | 0.43倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| 日東網 | 136,600円 | +0.5% | -34.2% | 3.66% | 10.12倍 | 0.51倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| トーア紡 | 39,700円 | +5.9% | -14.8% | 3.53% | 7.01倍 | 0.26倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 東ソワール | 83,800円 | +6.4% | +15.3% | 5.37% | 8.74倍 | 0.28倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
| ダイトウボウ | 10,400円 | +6.6% | +29.5% | 2.88% | 28.42倍 | 0.64倍 |
|
日本初の毛織会社として発祥。静岡県内のＳＣ賃貸が収益源。ヘルスケア・アパレル事業を拡充 |
市場注目の銘柄
チャート関連のコラム
