東海染工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/11 | 82 | 83 | 82 | 82 | -2 | -2.4% | 14,000 |
| 2011/08/10 | 84 | 84 | 84 | 84 | +2 | +2.4% | 8,000 |
| 2011/08/09 | 80 | 82 | 77 | 82 | -1 | -1.2% | 108,000 |
| 2011/08/08 | 84 | 85 | 83 | 83 | -2 | -2.4% | 81,000 |
| 2011/08/05 | 85 | 86 | 84 | 85 | -3 | -3.4% | 69,000 |
| 2011/08/04 | 88 | 89 | 88 | 88 | +1 | +1.1% | 20,000 |
| 2011/08/03 | 86 | 88 | 86 | 87 | ±0 | ±0% | 43,000 |
| 2011/08/02 | 89 | 90 | 86 | 87 | -2 | -2.2% | 101,000 |
| 2011/08/01 | 89 | 90 | 89 | 89 | +1 | +1.1% | 18,000 |
| 2011/07/29 | 90 | 91 | 88 | 88 | -3 | -3.3% | 28,000 |
| 2011/07/28 | 92 | 92 | 89 | 91 | -2 | -2.2% | 162,000 |
| 2011/07/27 | 93 | 93 | 92 | 93 | -1 | -1.1% | 84,000 |
| 2011/07/26 | 95 | 99 | 94 | 94 | +1 | +1.1% | 325,000 |
| 2011/07/25 | 94 | 94 | 93 | 93 | -1 | -1.1% | 37,000 |
| 2011/07/22 | 94 | 94 | 93 | 94 | ±0 | ±0% | 38,000 |
| 2011/07/21 | 94 | 95 | 93 | 94 | ±0 | ±0% | 58,000 |
| 2011/07/20 | 92 | 95 | 92 | 94 | +2 | +2.2% | 250,000 |
| 2011/07/19 | 91 | 92 | 90 | 92 | ±0 | ±0% | 73,000 |
| 2011/07/15 | 93 | 96 | 86 | 92 | -1 | -1.1% | 2,157,000 |
| 2011/07/14 | 92 | 93 | 91 | 93 | +1 | +1.1% | 133,000 |
| 2011/07/13 | 91 | 92 | 91 | 92 | ±0 | ±0% | 29,000 |
| 2011/07/12 | 93 | 93 | 91 | 92 | -1 | -1.1% | 119,000 |
| 2011/07/11 | 91 | 94 | 91 | 93 | +3 | +3.3% | 176,000 |
| 2011/07/08 | 91 | 91 | 90 | 90 | ±0 | ±0% | 22,000 |
| 2011/07/07 | 90 | 91 | 90 | 90 | -1 | -1.1% | 100,000 |
| 2011/07/06 | 91 | 91 | 90 | 91 | ±0 | ±0% | 62,000 |
| 2011/07/05 | 90 | 91 | 90 | 91 | +1 | +1.1% | 11,000 |
| 2011/07/04 | 90 | 90 | 89 | 90 | ±0 | ±0% | 28,000 |
| 2011/07/01 | 90 | 90 | 89 | 90 | ±0 | ±0% | 23,000 |
| 2011/06/30 | 90 | 90 | 90 | 90 | ±0 | ±0% | 6,000 |
| 2011/06/29 | 90 | 90 | 88 | 90 | +1 | +1.1% | 175,000 |
| 2011/06/28 | 89 | 92 | 89 | 89 | ±0 | ±0% | 141,000 |
| 2011/06/27 | 90 | 90 | 89 | 89 | -1 | -1.1% | 51,000 |
| 2011/06/24 | 88 | 90 | 88 | 90 | +1 | +1.1% | 33,000 |
| 2011/06/23 | 89 | 90 | 89 | 89 | -1 | -1.1% | 53,000 |
| 2011/06/22 | 92 | 95 | 87 | 90 | ±0 | ±0% | 1,395,000 |
| 2011/06/21 | 88 | 90 | 87 | 90 | +3 | +3.4% | 179,000 |
| 2011/06/20 | 88 | 88 | 87 | 87 | ±0 | ±0% | 17,000 |
| 2011/06/17 | 87 | 88 | 86 | 87 | ±0 | ±0% | 65,000 |
| 2011/06/16 | 88 | 88 | 87 | 87 | ±0 | ±0% | 116,000 |
| 2011/06/15 | 88 | 88 | 87 | 87 | -1 | -1.1% | 70,000 |
| 2011/06/14 | 89 | 91 | 87 | 88 | -1 | -1.1% | 909,000 |
| 2011/06/13 | 88 | 89 | 87 | 89 | +1 | +1.1% | 140,000 |
| 2011/06/10 | 89 | 89 | 86 | 88 | ±0 | ±0% | 188,000 |
| 2011/06/09 | 84 | 90 | 84 | 88 | +5 | +6% | 513,000 |
| 2011/06/08 | 82 | 84 | 82 | 83 | ±0 | ±0% | 18,000 |
| 2011/06/07 | 83 | 84 | 83 | 83 | ±0 | ±0% | 40,000 |
| 2011/06/06 | 82 | 84 | 82 | 83 | ±0 | ±0% | 51,000 |
| 2011/06/03 | 83 | 84 | 83 | 83 | ±0 | ±0% | 26,000 |
| 2011/06/02 | 83 | 84 | 83 | 83 | -1 | -1.2% | 43,000 |
3401～
3450
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「東海染」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東海染 | 86,800円 | -0.3% | -29.7% | 2.88% | 54.80倍 | 0.38倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| 東ソワール | 87,500円 | +6.4% | +15.3% | 5.14% | 9.17倍 | 0.30倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
| ダイトウボウ | 10,800円 | +12.0% | +32.2% | 2.78% | 32.34倍 | 0.66倍 |
|
日本初の毛織会社として発祥。静岡県内のＳＣ賃貸が収益源。ヘルスケア・アパレル事業を拡充 |
| 山 喜 | 16,900円 | +2.1% | +999.9% | 1.78% | 15.97倍 | 0.56倍 |
|
紳士用ドレス・カジュアルシャツ大手。夏季集中で利益は上期偏重。バングラなど海外生産強化 |
| ナイガイ | 29,000円 | +2.6% | -0.7% | 0.00% | 18.95倍 | 0.35倍 |
|
靴下、ストッキングの老舗。タビオと資本業務提携。百貨店、量販店に加え、ＥＣ等販路開拓 |
市場注目の銘柄
チャート関連のコラム
