東海染工の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/22 | 83 | 84 | 83 | 83 | -1 | -1.2% | 17,000 |
| 2011/08/19 | 83 | 84 | 83 | 84 | -1 | -1.2% | 44,000 |
| 2011/08/18 | 84 | 85 | 83 | 85 | +1 | +1.2% | 9,000 |
| 2011/08/17 | 86 | 86 | 84 | 84 | -1 | -1.2% | 9,000 |
| 2011/08/16 | 85 | 85 | 85 | 85 | +1 | +1.2% | 17,000 |
| 2011/08/15 | 84 | 85 | 84 | 84 | +1 | +1.2% | 5,000 |
| 2011/08/12 | 82 | 83 | 82 | 83 | +1 | +1.2% | 8,000 |
| 2011/08/11 | 82 | 83 | 82 | 82 | -2 | -2.4% | 14,000 |
| 2011/08/10 | 84 | 84 | 84 | 84 | +2 | +2.4% | 8,000 |
| 2011/08/09 | 80 | 82 | 77 | 82 | -1 | -1.2% | 108,000 |
| 2011/08/08 | 84 | 85 | 83 | 83 | -2 | -2.4% | 81,000 |
| 2011/08/05 | 85 | 86 | 84 | 85 | -3 | -3.4% | 69,000 |
| 2011/08/04 | 88 | 89 | 88 | 88 | +1 | +1.1% | 20,000 |
| 2011/08/03 | 86 | 88 | 86 | 87 | ±0 | ±0% | 43,000 |
| 2011/08/02 | 89 | 90 | 86 | 87 | -2 | -2.2% | 101,000 |
| 2011/08/01 | 89 | 90 | 89 | 89 | +1 | +1.1% | 18,000 |
| 2011/07/29 | 90 | 91 | 88 | 88 | -3 | -3.3% | 28,000 |
| 2011/07/28 | 92 | 92 | 89 | 91 | -2 | -2.2% | 162,000 |
| 2011/07/27 | 93 | 93 | 92 | 93 | -1 | -1.1% | 84,000 |
| 2011/07/26 | 95 | 99 | 94 | 94 | +1 | +1.1% | 325,000 |
| 2011/07/25 | 94 | 94 | 93 | 93 | -1 | -1.1% | 37,000 |
| 2011/07/22 | 94 | 94 | 93 | 94 | ±0 | ±0% | 38,000 |
| 2011/07/21 | 94 | 95 | 93 | 94 | ±0 | ±0% | 58,000 |
| 2011/07/20 | 92 | 95 | 92 | 94 | +2 | +2.2% | 250,000 |
| 2011/07/19 | 91 | 92 | 90 | 92 | ±0 | ±0% | 73,000 |
| 2011/07/15 | 93 | 96 | 86 | 92 | -1 | -1.1% | 2,157,000 |
| 2011/07/14 | 92 | 93 | 91 | 93 | +1 | +1.1% | 133,000 |
| 2011/07/13 | 91 | 92 | 91 | 92 | ±0 | ±0% | 29,000 |
| 2011/07/12 | 93 | 93 | 91 | 92 | -1 | -1.1% | 119,000 |
| 2011/07/11 | 91 | 94 | 91 | 93 | +3 | +3.3% | 176,000 |
| 2011/07/08 | 91 | 91 | 90 | 90 | ±0 | ±0% | 22,000 |
| 2011/07/07 | 90 | 91 | 90 | 90 | -1 | -1.1% | 100,000 |
| 2011/07/06 | 91 | 91 | 90 | 91 | ±0 | ±0% | 62,000 |
| 2011/07/05 | 90 | 91 | 90 | 91 | +1 | +1.1% | 11,000 |
| 2011/07/04 | 90 | 90 | 89 | 90 | ±0 | ±0% | 28,000 |
| 2011/07/01 | 90 | 90 | 89 | 90 | ±0 | ±0% | 23,000 |
| 2011/06/30 | 90 | 90 | 90 | 90 | ±0 | ±0% | 6,000 |
| 2011/06/29 | 90 | 90 | 88 | 90 | +1 | +1.1% | 175,000 |
| 2011/06/28 | 89 | 92 | 89 | 89 | ±0 | ±0% | 141,000 |
| 2011/06/27 | 90 | 90 | 89 | 89 | -1 | -1.1% | 51,000 |
| 2011/06/24 | 88 | 90 | 88 | 90 | +1 | +1.1% | 33,000 |
| 2011/06/23 | 89 | 90 | 89 | 89 | -1 | -1.1% | 53,000 |
| 2011/06/22 | 92 | 95 | 87 | 90 | ±0 | ±0% | 1,395,000 |
| 2011/06/21 | 88 | 90 | 87 | 90 | +3 | +3.4% | 179,000 |
| 2011/06/20 | 88 | 88 | 87 | 87 | ±0 | ±0% | 17,000 |
| 2011/06/17 | 87 | 88 | 86 | 87 | ±0 | ±0% | 65,000 |
| 2011/06/16 | 88 | 88 | 87 | 87 | ±0 | ±0% | 116,000 |
| 2011/06/15 | 88 | 88 | 87 | 87 | -1 | -1.1% | 70,000 |
| 2011/06/14 | 89 | 91 | 87 | 88 | -1 | -1.1% | 909,000 |
| 2011/06/13 | 88 | 89 | 87 | 89 | +1 | +1.1% | 140,000 |
3351～
3400
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「東海染」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東海染 | 92,000円 | +8.2% | +270.4% | 2.72% | 9.68倍 | 0.43倍 |
|
染色加工大手。高級プリント技術に強み。東南アで一貫生産。不動産賃貸、保育園等受託運営も |
| 日東網 | 136,600円 | +0.5% | -34.2% | 3.66% | 10.12倍 | 0.51倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| トーア紡 | 39,700円 | +5.9% | -14.8% | 3.53% | 7.01倍 | 0.26倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 東ソワール | 83,800円 | +6.4% | +15.3% | 5.37% | 8.74倍 | 0.28倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
| ダイトウボウ | 10,400円 | +6.6% | +29.5% | 2.88% | 28.42倍 | 0.64倍 |
|
日本初の毛織会社として発祥。静岡県内のＳＣ賃貸が収益源。ヘルスケア・アパレル事業を拡充 |
市場注目の銘柄
チャート関連のコラム
