オーベクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/09 | 1,004 | 1,005 | 997 | 1,005 | ±0 | ±0% | 800 |
| 2022/11/08 | 1,000 | 1,005 | 1,000 | 1,005 | +5 | +0.5% | 1,000 |
| 2022/11/07 | 999 | 1,000 | 999 | 1,000 | - | - | 200 |
| 2022/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/02 | 999 | 999 | 999 | 999 | - | - | 200 |
| 2022/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/31 | 995 | 995 | 995 | 995 | +2 | +0.2% | 200 |
| 2022/10/28 | 993 | 993 | 993 | 993 | -7 | -0.7% | 400 |
| 2022/10/27 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | 100 |
| 2022/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/25 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 1,200 |
| 2022/10/24 | 1,000 | 1,000 | 996 | 1,000 | +5 | +0.5% | 1,300 |
| 2022/10/21 | 995 | 995 | 995 | 995 | ±0 | ±0% | 400 |
| 2022/10/20 | 995 | 995 | 995 | 995 | -5 | -0.5% | 200 |
| 2022/10/19 | 1,002 | 1,002 | 1,000 | 1,000 | -7 | -0.7% | 400 |
| 2022/10/18 | 1,007 | 1,007 | 1,007 | 1,007 | +2 | +0.2% | 100 |
| 2022/10/17 | 1,007 | 1,007 | 1,005 | 1,005 | -3 | -0.3% | 300 |
| 2022/10/14 | 1,003 | 1,008 | 1,003 | 1,008 | - | - | 200 |
| 2022/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/12 | 1,010 | 1,010 | 1,003 | 1,003 | -17 | -1.7% | 200 |
| 2022/10/11 | 1,019 | 1,020 | 1,019 | 1,020 | +15 | +1.5% | 1,700 |
| 2022/10/07 | 976 | 1,005 | 976 | 1,005 | +5 | +0.5% | 2,900 |
| 2022/10/06 | 965 | 1,000 | 965 | 1,000 | +25 | +2.6% | 800 |
| 2022/10/05 | 990 | 990 | 975 | 975 | +15 | +1.6% | 400 |
| 2022/10/04 | 970 | 970 | 955 | 960 | -5 | -0.5% | 900 |
| 2022/10/03 | 950 | 965 | 949 | 965 | -6 | -0.6% | 1,000 |
| 2022/09/30 | 971 | 971 | 971 | 971 | +1 | +0.1% | 300 |
| 2022/09/29 | 950 | 970 | 950 | 970 | -6 | -0.6% | 1,100 |
| 2022/09/28 | 990 | 990 | 976 | 976 | - | - | 400 |
| 2022/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/26 | 1,000 | 1,000 | 1,000 | 1,000 | -2 | -0.2% | 100 |
| 2022/09/22 | 1,003 | 1,003 | 1,002 | 1,002 | +2 | +0.2% | 1,200 |
| 2022/09/21 | 993 | 1,000 | 986 | 1,000 | - | - | 1,100 |
| 2022/09/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/09/16 | 990 | 990 | 990 | 990 | +6 | +0.6% | 300 |
| 2022/09/15 | 984 | 984 | 984 | 984 | +5 | +0.5% | 100 |
| 2022/09/14 | 979 | 980 | 979 | 979 | -30 | -3% | 1,300 |
| 2022/09/13 | 1,009 | 1,009 | 1,009 | 1,009 | +3 | +0.3% | 100 |
| 2022/09/12 | 1,006 | 1,006 | 1,006 | 1,006 | ±0 | ±0% | 400 |
| 2022/09/09 | 990 | 1,006 | 990 | 1,006 | +11 | +1.1% | 800 |
| 2022/09/08 | 996 | 998 | 995 | 995 | -8 | -0.8% | 1,000 |
| 2022/09/07 | 1,003 | 1,003 | 1,003 | 1,003 | ±0 | ±0% | 100 |
| 2022/09/06 | 999 | 1,003 | 990 | 1,003 | +9 | +0.9% | 1,900 |
| 2022/09/05 | 994 | 994 | 994 | 994 | ±0 | ±0% | 100 |
| 2022/09/02 | 996 | 1,000 | 994 | 994 | ±0 | ±0% | 1,200 |
| 2022/09/01 | 994 | 994 | 994 | 994 | ±0 | ±0% | 100 |
| 2022/08/31 | 989 | 994 | 989 | 994 | +4 | +0.4% | 500 |
| 2022/08/30 | 990 | 993 | 990 | 990 | - | - | 700 |
| 2022/08/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/08/26 | 980 | 986 | 979 | 986 | +6 | +0.6% | 2,100 |
651～
700
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「オーベクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オーベクス | 126,000円 | +2.7% | -10.3% | 2.78% | 6.79倍 | 0.52倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| サイボー | 50,200円 | -0.4% | -1.4% | 3.19% | 8.07倍 | 0.36倍 |
|
埼玉・川口の商業施設、病院の不動産賃貸が収益柱。祖業の繊維は原糸輸入販売、法人用制服等 |
| 北 紡 | 23,000円 | +22.8% | - | 0.00% | 370.97倍 | 5.16倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| 日東網 | 140,900円 | +1.9% | -9.4% | 3.55% | 6.64倍 | 0.50倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| トーア紡 | 40,000円 | +5.9% | -14.8% | 3.50% | 7.06倍 | 0.26倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
市場注目の銘柄
チャート関連のコラム
