オーベクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/23 | 1,009 | 1,009 | 1,009 | 1,009 | -6 | -0.6% | 1,500 |
| 2022/12/22 | 1,006 | 1,015 | 1,006 | 1,015 | - | - | 500 |
| 2022/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/20 | 1,008 | 1,008 | 1,008 | 1,008 | ±0 | ±0% | 100 |
| 2022/12/19 | 1,009 | 1,009 | 1,008 | 1,008 | -1 | -0.1% | 400 |
| 2022/12/16 | 1,009 | 1,009 | 1,009 | 1,009 | - | - | 300 |
| 2022/12/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/13 | 1,010 | 1,010 | 995 | 995 | ±0 | ±0% | 1,200 |
| 2022/12/12 | 1,001 | 1,001 | 995 | 995 | -16 | -1.6% | 700 |
| 2022/12/09 | 989 | 1,011 | 989 | 1,011 | +21 | +2.1% | 1,400 |
| 2022/12/08 | 990 | 990 | 990 | 990 | +4 | +0.4% | 100 |
| 2022/12/07 | 998 | 998 | 986 | 986 | - | - | 200 |
| 2022/12/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/12/01 | 999 | 999 | 991 | 999 | +5 | +0.5% | 900 |
| 2022/11/30 | 994 | 994 | 994 | 994 | - | - | 300 |
| 2022/11/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/28 | 988 | 990 | 987 | 990 | ±0 | ±0% | 700 |
| 2022/11/25 | 993 | 993 | 980 | 990 | -10 | -1% | 2,600 |
| 2022/11/24 | 998 | 1,000 | 994 | 1,000 | +2 | +0.2% | 1,500 |
| 2022/11/22 | 1,014 | 1,014 | 989 | 998 | - | - | 2,000 |
| 2022/11/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/17 | 995 | 995 | 992 | 992 | - | - | 800 |
| 2022/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/15 | 990 | 1,004 | 990 | 1,004 | +3 | +0.3% | 1,300 |
| 2022/11/14 | 1,001 | 1,001 | 1,001 | 1,001 | -21 | -2.1% | 100 |
| 2022/11/11 | 1,022 | 1,022 | 1,022 | 1,022 | +7 | +0.7% | 700 |
| 2022/11/10 | 1,024 | 1,025 | 993 | 1,015 | +10 | +1% | 2,800 |
| 2022/11/09 | 1,004 | 1,005 | 997 | 1,005 | ±0 | ±0% | 800 |
| 2022/11/08 | 1,000 | 1,005 | 1,000 | 1,005 | +5 | +0.5% | 1,000 |
| 2022/11/07 | 999 | 1,000 | 999 | 1,000 | - | - | 200 |
| 2022/11/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/11/02 | 999 | 999 | 999 | 999 | - | - | 200 |
| 2022/11/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/31 | 995 | 995 | 995 | 995 | +2 | +0.2% | 200 |
| 2022/10/28 | 993 | 993 | 993 | 993 | -7 | -0.7% | 400 |
| 2022/10/27 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | 100 |
| 2022/10/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/25 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 1,200 |
| 2022/10/24 | 1,000 | 1,000 | 996 | 1,000 | +5 | +0.5% | 1,300 |
| 2022/10/21 | 995 | 995 | 995 | 995 | ±0 | ±0% | 400 |
| 2022/10/20 | 995 | 995 | 995 | 995 | -5 | -0.5% | 200 |
| 2022/10/19 | 1,002 | 1,002 | 1,000 | 1,000 | -7 | -0.7% | 400 |
| 2022/10/18 | 1,007 | 1,007 | 1,007 | 1,007 | +2 | +0.2% | 100 |
| 2022/10/17 | 1,007 | 1,007 | 1,005 | 1,005 | -3 | -0.3% | 300 |
| 2022/10/14 | 1,003 | 1,008 | 1,003 | 1,008 | - | - | 200 |
| 2022/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
651～
700
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「オーベクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オーベクス | 130,800円 | +2.7% | -10.3% | 2.68% | 7.00倍 | 0.53倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| 伊澤タオル | 65,700円 | +10.8% | -13.4% | 5.33% | 13.17倍 | 1.69倍 |
|
- |
| 北 紡 | 21,200円 | +22.8% | - | 0.00% | 365.52倍 | 5.05倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| トーア紡 | 43,000円 | +5.9% | -14.8% | 3.26% | 7.59倍 | 0.28倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
| 日東網 | 146,200円 | +1.9% | -9.4% | 3.42% | 6.89倍 | 0.52倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
市場注目の銘柄
チャート関連のコラム
