オーベクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2026/01/13 | 1,328 | 1,330 | 1,319 | 1,321 | +1 | +0.1% | 7,000 |
| 2026/01/09 | 1,320 | 1,320 | 1,313 | 1,320 | ±0 | ±0% | 2,800 |
| 2026/01/08 | 1,318 | 1,320 | 1,312 | 1,320 | +4 | +0.3% | 3,400 |
| 2026/01/07 | 1,318 | 1,322 | 1,316 | 1,316 | -6 | -0.5% | 3,900 |
| 2026/01/06 | 1,325 | 1,327 | 1,320 | 1,322 | +2 | +0.2% | 5,300 |
| 2026/01/05 | 1,321 | 1,321 | 1,318 | 1,320 | +11 | +0.8% | 5,800 |
| 2025/12/30 | 1,306 | 1,309 | 1,303 | 1,309 | ±0 | ±0% | 4,200 |
| 2025/12/29 | 1,300 | 1,309 | 1,300 | 1,309 | +9 | +0.7% | 5,000 |
| 2025/12/26 | 1,309 | 1,310 | 1,300 | 1,300 | -9 | -0.7% | 2,000 |
| 2025/12/25 | 1,309 | 1,309 | 1,309 | 1,309 | ±0 | ±0% | 4,700 |
| 2025/12/24 | 1,310 | 1,310 | 1,305 | 1,309 | +2 | +0.2% | 2,600 |
| 2025/12/23 | 1,298 | 1,309 | 1,298 | 1,307 | +10 | +0.8% | 2,200 |
| 2025/12/22 | 1,282 | 1,297 | 1,282 | 1,297 | +12 | +0.9% | 1,600 |
| 2025/12/19 | 1,285 | 1,285 | 1,285 | 1,285 | +4 | +0.3% | 100 |
| 2025/12/18 | 1,285 | 1,285 | 1,278 | 1,281 | - | - | 3,000 |
| 2025/12/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/12/16 | 1,288 | 1,296 | 1,281 | 1,294 | +9 | +0.7% | 600 |
| 2025/12/15 | 1,268 | 1,285 | 1,268 | 1,285 | -4 | -0.3% | 4,200 |
| 2025/12/12 | 1,295 | 1,297 | 1,289 | 1,289 | -6 | -0.5% | 1,600 |
| 2025/12/11 | 1,298 | 1,299 | 1,295 | 1,295 | -5 | -0.4% | 1,200 |
| 2025/12/10 | 1,300 | 1,300 | 1,300 | 1,300 | ±0 | ±0% | 2,900 |
| 2025/12/09 | 1,300 | 1,300 | 1,299 | 1,300 | ±0 | ±0% | 900 |
| 2025/12/08 | 1,300 | 1,300 | 1,297 | 1,300 | ±0 | ±0% | 1,000 |
| 2025/12/05 | 1,295 | 1,300 | 1,295 | 1,300 | +3 | +0.2% | 300 |
| 2025/12/04 | 1,297 | 1,297 | 1,297 | 1,297 | +2 | +0.2% | 100 |
| 2025/12/03 | 1,302 | 1,302 | 1,295 | 1,295 | -2 | -0.2% | 1,300 |
| 2025/12/02 | 1,292 | 1,297 | 1,292 | 1,297 | -2 | -0.2% | 300 |
| 2025/12/01 | 1,310 | 1,310 | 1,299 | 1,299 | +1 | +0.1% | 2,400 |
| 2025/11/28 | 1,306 | 1,306 | 1,298 | 1,298 | -7 | -0.5% | 800 |
| 2025/11/27 | 1,310 | 1,310 | 1,290 | 1,305 | -4 | -0.3% | 2,100 |
| 2025/11/26 | 1,309 | 1,309 | 1,309 | 1,309 | +9 | +0.7% | 100 |
| 2025/11/25 | 1,320 | 1,320 | 1,300 | 1,300 | +10 | +0.8% | 5,700 |
| 2025/11/21 | 1,284 | 1,290 | 1,284 | 1,290 | +10 | +0.8% | 400 |
| 2025/11/20 | 1,290 | 1,296 | 1,280 | 1,280 | -10 | -0.8% | 1,900 |
| 2025/11/19 | 1,298 | 1,298 | 1,289 | 1,290 | -8 | -0.6% | 500 |
| 2025/11/18 | 1,310 | 1,310 | 1,298 | 1,298 | -12 | -0.9% | 1,100 |
| 2025/11/17 | 1,301 | 1,310 | 1,301 | 1,310 | +19 | +1.5% | 500 |
| 2025/11/14 | 1,301 | 1,305 | 1,281 | 1,291 | -3 | -0.2% | 1,600 |
| 2025/11/13 | 1,293 | 1,294 | 1,293 | 1,294 | +1 | +0.1% | 200 |
| 2025/11/12 | 1,290 | 1,296 | 1,290 | 1,293 | -12 | -0.9% | 1,000 |
| 2025/11/11 | 1,305 | 1,305 | 1,305 | 1,305 | -1 | -0.1% | 100 |
| 2025/11/10 | 1,307 | 1,307 | 1,300 | 1,306 | -1 | -0.1% | 1,500 |
| 2025/11/07 | 1,291 | 1,307 | 1,291 | 1,307 | +16 | +1.2% | 300 |
| 2025/11/06 | 1,307 | 1,307 | 1,291 | 1,291 | -3 | -0.2% | 300 |
| 2025/11/05 | 1,291 | 1,294 | 1,291 | 1,294 | -9 | -0.7% | 400 |
| 2025/11/04 | 1,307 | 1,307 | 1,295 | 1,303 | +3 | +0.2% | 1,800 |
| 2025/10/31 | 1,292 | 1,300 | 1,292 | 1,300 | +8 | +0.6% | 500 |
| 2025/10/30 | 1,292 | 1,292 | 1,292 | 1,292 | -2 | -0.2% | 400 |
| 2025/10/29 | 1,294 | 1,294 | 1,294 | 1,294 | -3 | -0.2% | 100 |
| 2025/10/28 | 1,300 | 1,301 | 1,296 | 1,297 | -3 | -0.2% | 1,100 |
1～
50
件表示中 / 3861件
類似銘柄と比較する
現在ご覧いただいている「オーベクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オーベクス | 132,100円 | +2.7% | -10.3% | 2.65% | 7.08倍 | 0.52倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。中国・アジア市場に傾注。祖業の製帽譲渡 |
| 日東網 | 159,400円 | +1.9% | -9.4% | 3.14% | 7.52倍 | 0.56倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| 東ソワール | 106,300円 | +6.4% | +15.3% | 4.23% | 11.14倍 | 0.36倍 |
|
婦人フォーマルウェア専業トップ。百貨店、スーパーが主販路。カジュアル、アクセサリー強化 |
| ダイトウボウ | 12,000円 | +12.0% | +32.2% | 2.50% | 35.93倍 | 0.74倍 |
|
日本初の毛織会社として発祥。９７年開業の静岡のＳＣサントムーン運営が収益源。アパレル拡充 |
| クラウディアＨ | 36,400円 | +5.2% | +3.4% | 2.75% | 9.43倍 | 0.83倍 |
|
ウェディングドレスメーカー、中国に製造拠点。結婚式場運営、ハワイ、沖縄でのリゾート婚も |
市場注目の銘柄
チャート関連のコラム
