オーベクスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/11/18 | 87 | 89 | 87 | 89 | +1 | +1.1% | 6,000 |
| 2011/11/17 | 84 | 88 | 84 | 88 | -1 | -1.1% | 6,000 |
| 2011/11/16 | 89 | 89 | 89 | 89 | ±0 | ±0% | 6,000 |
| 2011/11/15 | 89 | 89 | 88 | 89 | ±0 | ±0% | 16,000 |
| 2011/11/14 | 89 | 90 | 89 | 89 | +2 | +2.3% | 18,000 |
| 2011/11/11 | 91 | 91 | 87 | 87 | -5 | -5.4% | 15,000 |
| 2011/11/10 | 92 | 92 | 92 | 92 | +2 | +2.2% | 6,000 |
| 2011/11/09 | 91 | 91 | 90 | 90 | -1 | -1.1% | 4,000 |
| 2011/11/08 | 92 | 92 | 91 | 91 | -3 | -3.2% | 28,000 |
| 2011/11/07 | 92 | 94 | 91 | 94 | ±0 | ±0% | 51,000 |
| 2011/11/04 | 94 | 94 | 92 | 94 | +1 | +1.1% | 10,000 |
| 2011/11/02 | 93 | 95 | 92 | 93 | -3 | -3.1% | 13,000 |
| 2011/11/01 | 96 | 96 | 94 | 96 | -1 | -1% | 7,000 |
| 2011/10/31 | 95 | 97 | 95 | 97 | +2 | +2.1% | 15,000 |
| 2011/10/28 | 93 | 96 | 93 | 95 | +3 | +3.3% | 20,000 |
| 2011/10/27 | 92 | 92 | 92 | 92 | -2 | -2.1% | 1,000 |
| 2011/10/26 | 91 | 94 | 91 | 94 | +3 | +3.3% | 20,000 |
| 2011/10/25 | 93 | 93 | 91 | 91 | ±0 | ±0% | 11,000 |
| 2011/10/24 | 92 | 92 | 91 | 91 | -2 | -2.2% | 26,000 |
| 2011/10/21 | 92 | 93 | 92 | 93 | +1 | +1.1% | 2,000 |
| 2011/10/20 | 91 | 92 | 91 | 92 | ±0 | ±0% | 7,000 |
| 2011/10/19 | 90 | 93 | 90 | 92 | -1 | -1.1% | 25,000 |
| 2011/10/18 | 93 | 93 | 93 | 93 | -1 | -1.1% | 9,000 |
| 2011/10/17 | 95 | 95 | 94 | 94 | -1 | -1.1% | 6,000 |
| 2011/10/14 | 93 | 95 | 93 | 95 | +2 | +2.2% | 14,000 |
| 2011/10/13 | 92 | 96 | 92 | 93 | +1 | +1.1% | 30,000 |
| 2011/10/12 | 90 | 92 | 90 | 92 | ±0 | ±0% | 14,000 |
| 2011/10/11 | 91 | 93 | 91 | 92 | +1 | +1.1% | 17,000 |
| 2011/10/07 | 92 | 92 | 91 | 91 | ±0 | ±0% | 3,000 |
| 2011/10/06 | 92 | 92 | 91 | 91 | +1 | +1.1% | 3,000 |
| 2011/10/05 | 92 | 92 | 90 | 90 | -1 | -1.1% | 6,000 |
| 2011/10/04 | 94 | 94 | 90 | 91 | -8 | -8.1% | 72,000 |
| 2011/10/03 | 99 | 99 | 99 | 99 | +2 | +2.1% | 1,000 |
| 2011/09/30 | 97 | 98 | 97 | 97 | +1 | +1% | 4,000 |
| 2011/09/29 | 92 | 96 | 92 | 96 | - | - | 5,000 |
| 2011/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/09/27 | 97 | 97 | 94 | 94 | +1 | +1.1% | 2,000 |
| 2011/09/26 | 99 | 99 | 93 | 93 | -7 | -7% | 19,000 |
| 2011/09/22 | 101 | 101 | 100 | 100 | -1 | -1% | 4,000 |
| 2011/09/21 | 101 | 101 | 101 | 101 | ±0 | ±0% | 2,000 |
| 2011/09/20 | 101 | 101 | 100 | 101 | ±0 | ±0% | 9,000 |
| 2011/09/16 | 102 | 102 | 101 | 101 | +1 | +1% | 7,000 |
| 2011/09/15 | 102 | 102 | 100 | 100 | -2 | -2% | 6,000 |
| 2011/09/14 | 101 | 102 | 100 | 102 | +1 | +1% | 4,000 |
| 2011/09/13 | 100 | 101 | 99 | 101 | -1 | -1% | 7,000 |
| 2011/09/12 | 102 | 102 | 102 | 102 | ±0 | ±0% | 8,000 |
| 2011/09/09 | 98 | 102 | 98 | 102 | +1 | +1% | 18,000 |
| 2011/09/08 | 102 | 102 | 101 | 101 | ±0 | ±0% | 3,000 |
| 2011/09/07 | 100 | 101 | 100 | 101 | +1 | +1% | 4,000 |
| 2011/09/06 | 100 | 100 | 100 | 100 | -1 | -1% | 9,000 |
3301～
3350
件表示中 / 3702件
類似銘柄と比較する
現在ご覧いただいている「オーベクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オーベクス | 124,300円 | +2.7% | -10.3% | 2.82% | 6.70倍 | 0.51倍 |
|
フェルト生産技術の応用でペン先や医療機器を製造。化粧用ペン先に傾注。祖業の製帽譲渡 |
| サイボー | 47,000円 | -0.4% | -1.4% | 3.40% | 7.56倍 | 0.34倍 |
|
商業施設賃貸が安定収益源。主力の繊維ではサステナブル商品開発推進。プリント加工にも注力 |
| 北日紡 | 20,000円 | +22.8% | - | 0.00% | 317.46倍 | 4.39倍 |
|
地元有志設立。帝人からの受託主体。生産は本社松任工場へ集約。防犯カメラ販売に新規参入 |
| 日東網 | 139,900円 | +0.5% | -34.2% | 3.57% | 10.37倍 | 0.52倍 |
|
合繊製無結節網の最大手。漁網と漁労機器が主力。タイ拠点軸に東南アジアなど海外開拓へ注力 |
| トーア紡 | 39,700円 | +5.9% | -14.8% | 3.53% | 7.01倍 | 0.26倍 |
|
毛織物など衣料老舗。自動車用内装材や半導体関連部材など多角化。安定収益の不動産が利益柱 |
市場注目の銘柄
チャート関連のコラム
